Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0573%
Mínimo
-0.1439%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0121% 1177.863200 1177.720800 -0.142400
23/11/2017 -0.0157% 1178.048400 1177.863200 -0.185200
22/11/2017 -0.0145% 1178.218900 1178.048400 -0.170500
21/11/2017 +0.0004% 1178.214000 1178.218900 +0.004900
20/11/2017 +0.0060% 1178.143300 1178.214000 +0.070700
17/11/2017 +0.0031% 1178.106200 1178.143300 +0.037100
16/11/2017 +0.0110% 1177.976200 1178.106200 +0.130000
15/11/2017 +0.0122% 1177.832500 1177.976200 +0.143700
14/11/2017 +0.0130% 1177.679300 1177.832500 +0.153200
13/11/2017 +0.0283% 1177.346400 1177.679300 +0.332900
10/11/2017 +0.0215% 1177.093700 1177.346400 +0.252700
09/11/2017 +0.0187% 1176.873400 1177.093700 +0.220300
08/11/2017 +0.0573% 1176.198800 1176.873400 +0.674600
07/11/2017 +0.0177% 1175.990900 1176.198800 +0.207900
06/11/2017 +0.0180% 1175.778900 1175.990900 +0.212000
03/11/2017 +0.0086% 1175.677600 1175.778900 +0.101300
02/11/2017 +0.0297% 1175.329000 1175.677600 +0.348600
31/10/2017 +0.0187% 1175.109000 1175.329000 +0.220000
30/10/2017 +0.0138% 1174.947200 1175.109000 +0.161800
26/10/2017 +0.0168% 1174.749500 1174.947200 +0.197700
25/10/2017 -0.0115% 1174.884200 1174.749500 -0.134700
24/10/2017 +0.0209% 1174.638100 1174.884200 +0.246100
23/10/2017 +0.0333% 1174.246700 1174.638100 +0.391400
20/10/2017 +0.0251% 1173.952400 1174.246700 +0.294300
19/10/2017 -0.0142% 1174.119400 1173.952400 -0.167000
18/10/2017 +0.0043% 1174.068900 1174.119400 +0.050500
17/10/2017 -0.0075% 1174.156800 1174.068900 -0.087900
16/10/2017 +0.0209% 1173.911000 1174.156800 +0.245800
13/10/2017 +0.0132% 1173.756600 1173.911000 +0.154400
12/10/2017 -0.0072% 1173.841500 1173.756600 -0.084900
11/10/2017 -0.0178% 1174.050300 1173.841500 -0.208800
10/10/2017 -0.0189% 1174.271900 1174.050300 -0.221600
06/10/2017 -0.1439% 1175.962600 1174.271900 -1.690700
05/10/2017 -0.0023% 1175.989200 1175.962600 -0.026600
04/10/2017 -0.0102% 1176.109400 1175.989200 -0.120200
03/10/2017 -0.0108% 1176.236300 1176.109400 -0.126900
02/10/2017 +0.0281% 1175.906200 1176.236300 +0.330100
29/09/2017 -0.0023% 1175.933700 1175.906200 -0.027500
28/09/2017 -0.0031% 1175.969600 1175.933700 -0.035900
27/09/2017 -0.0076% 1176.058900 1175.969600 -0.089300
26/09/2017 -0.0011% 1176.072200 1176.058900 -0.013300
25/09/2017 +0.0177% 1175.864100 1176.072200 +0.208100
22/09/2017 +0.0037% 1175.820600 1175.864100 +0.043500
21/09/2017 -0.0097% 1175.934300 1175.820600 -0.113700
20/09/2017 +0.0261% 1175.627100 1175.934300 +0.307200
15/09/2017 +0.0143% 1175.458800 1175.627100 +0.168300
14/09/2017 -0.0121% 1175.600800 1175.458800 -0.142000
13/09/2017 -0.0170% 1175.800900 1175.600800 -0.200100
12/09/2017 -0.0207% 1176.044800 1175.800900 -0.243900
11/09/2017 -0.0039% 1176.090300 1176.044800 -0.045500
08/09/2017 -0.0009% 1176.100600 1176.090300 -0.010300
07/09/2017 -0.0046% 1176.155200 1176.100600 -0.054600
06/09/2017 +0.0010% 1176.143000 1176.155200 +0.012200
05/09/2017 +0.0155% 1175.960800 1176.143000 +0.182200
04/09/2017 +0.0159% 1175.773900 1175.960800 +0.186900
01/09/2017 +0.0164% 1175.581600 1175.773900 +0.192300
31/08/2017 +0.0309% 1175.218100 1175.581600 +0.363500
30/08/2017 -0.0088% 1175.321000 1175.218100 -0.102900
29/08/2017 +0.0029% 1175.287000 1175.321000 +0.034000
28/08/2017 +0.0343% 1174.884300 1175.287000 +0.402700
25/08/2017 +0.0081% 1174.788900 1174.884300 +0.095400
24/08/2017 -0.0015% 1174.806000 1174.788900 -0.017100
23/08/2017 +0.0108% 1174.679500 1174.806000 +0.126500
22/08/2017 +0.0013% 1174.664200 1174.679500 +0.015300
21/08/2017 +0.0258% 1174.361000 1174.664200 +0.303200
18/08/2017 +0.0040% 1174.313800 1174.361000 +0.047200
17/08/2017 +0.0036% 1174.271700 1174.313800 +0.042100
16/08/2017 +0.0210% 1174.025000 1174.271700 +0.246700
14/08/2017 +0.0334% 1173.633400 1174.025000 +0.391600
11/08/2017 +0.0144% 1173.464400 1173.633400 +0.169000
10/08/2017 +0.0136% 1173.304300 1173.464400 +0.160100
09/08/2017 +0.0099% 1173.188500 1173.304300 +0.115800
08/08/2017 +0.0209% 1172.943300 1173.188500 +0.245200
07/08/2017 -0.0038% 1172.988400 1172.943300 -0.045100
04/08/2017 +0.0028% 1172.955500 1172.988400 +0.032900
03/08/2017 +0.0088% 1172.852000 1172.955500 +0.103500
02/08/2017 +0.0115% 1172.717300 1172.852000 +0.134700
01/08/2017 +0.0131% 1172.563500 1172.717300 +0.153800
31/07/2017 +0.0168% 1172.367000 1172.563500 +0.196500
28/07/2017 +0.0121% 1172.225100 1172.367000 +0.141900
27/07/2017 -0.0122% 1172.368700 1172.225100 -0.143600
26/07/2017 +0.0162% 1172.178300 1172.368700 +0.190400
25/07/2017 +0.0106% 1172.054300 1172.178300 +0.124000
24/07/2017 +0.0222% 1171.794500 1172.054300 +0.259800
21/07/2017 +0.0108% 1171.668500 1171.794500 +0.126000
20/07/2017 +0.0033% 1171.630000 1171.668500 +0.038500
19/07/2017 +0.0075% 1171.542700 1171.630000 +0.087300
18/07/2017 +0.0006% 1171.536000 1171.542700 +0.006700
17/07/2017 +0.0117% 1171.398800 1171.536000 +0.137200
14/07/2017 -0.0149% 1171.573900 1171.398800 -0.175100
13/07/2017 +0.0119% 1171.435000 1171.573900 +0.138900
12/07/2017 +0.0093% 1171.326200 1171.435000 +0.108800
11/07/2017 +0.0088% 1171.223400 1171.326200 +0.102800
10/07/2017 +0.0195% 1170.994800 1171.223400 +0.228600
07/07/2017 -0.0010% 1171.006500 1170.994800 -0.011700
06/07/2017 -0.0016% 1171.024900 1171.006500 -0.018400
05/07/2017 -0.0117% 1171.161600 1171.024900 -0.136700
04/07/2017 -0.0026% 1171.191800 1171.161600 -0.030200
03/07/2017 +0.0456% 1170.657600 1171.191800 +0.534200
30/06/2017 +0.0193% 1170.431100 1170.657600 +0.226500
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial