Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0625%
Mínimo
-0.0278%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0252% 1168.036900 1168.331400 +0.294500
26/05/2017 -0.0057% 1168.103800 1168.036900 -0.066900
25/05/2017 +0.0040% 1168.056500 1168.103800 +0.047300
24/05/2017 -0.0089% 1168.160800 1168.056500 -0.104300
23/05/2017 +0.0002% 1168.158000 1168.160800 +0.002800
22/05/2017 +0.0137% 1167.997400 1168.158000 +0.160600
19/05/2017 +0.0488% 1167.427300 1167.997400 +0.570100
18/05/2017 +0.0007% 1167.418800 1167.427300 +0.008500
17/05/2017 +0.0066% 1167.341200 1167.418800 +0.077600
16/05/2017 +0.0053% 1167.279600 1167.341200 +0.061600
15/05/2017 +0.0314% 1166.913300 1167.279600 +0.366300
12/05/2017 +0.0076% 1166.824900 1166.913300 +0.088400
11/05/2017 -0.0131% 1166.978000 1166.824900 -0.153100
10/05/2017 -0.0089% 1167.081300 1166.978000 -0.103300
09/05/2017 -0.0278% 1167.405600 1167.081300 -0.324300
08/05/2017 +0.0257% 1167.105200 1167.405600 +0.300400
05/05/2017 +0.0048% 1167.048900 1167.105200 +0.056300
04/05/2017 +0.0009% 1167.038700 1167.048900 +0.010200
03/05/2017 -0.0011% 1167.051500 1167.038700 -0.012800
02/05/2017 +0.0529% 1166.434000 1167.051500 +0.617500
28/04/2017 -0.0012% 1166.448500 1166.434000 -0.014500
27/04/2017 +0.0011% 1166.436100 1166.448500 +0.012400
26/04/2017 -0.0067% 1166.514500 1166.436100 -0.078400
25/04/2017 +0.0039% 1166.469300 1166.514500 +0.045200
24/04/2017 +0.0186% 1166.252400 1166.469300 +0.216900
21/04/2017 +0.0085% 1166.153300 1166.252400 +0.099100
20/04/2017 +0.0218% 1165.899500 1166.153300 +0.253800
19/04/2017 +0.0075% 1165.811600 1165.899500 +0.087900
18/04/2017 -0.0050% 1165.869700 1165.811600 -0.058100
17/04/2017 +0.0482% 1165.307400 1165.869700 +0.562300
13/04/2017 +0.0317% 1164.938100 1165.307400 +0.369300
12/04/2017 +0.0266% 1164.628300 1164.938100 +0.309800
11/04/2017 +0.0272% 1164.312100 1164.628300 +0.316200
10/04/2017 +0.0235% 1164.038800 1164.312100 +0.273300
07/04/2017 +0.0211% 1163.793200 1164.038800 +0.245600
06/04/2017 +0.0155% 1163.613300 1163.793200 +0.179900
05/04/2017 +0.0269% 1163.300400 1163.613300 +0.312900
04/04/2017 +0.0225% 1163.038600 1163.300400 +0.261800
03/04/2017 +0.0539% 1162.411800 1163.038600 +0.626800
31/03/2017 +0.0473% 1161.861800 1162.411800 +0.550000
30/03/2017 +0.0141% 1161.697900 1161.861800 +0.163900
29/03/2017 +0.0044% 1161.647100 1161.697900 +0.050800
28/03/2017 +0.0114% 1161.515000 1161.647100 +0.132100
27/03/2017 +0.0243% 1161.232300 1161.515000 +0.282700
24/03/2017 +0.0095% 1161.122100 1161.232300 +0.110200
23/03/2017 +0.0073% 1161.037500 1161.122100 +0.084600
22/03/2017 +0.0142% 1160.872400 1161.037500 +0.165100
21/03/2017 +0.0001% 1160.871500 1160.872400 +0.000900
20/03/2017 +0.0126% 1160.725200 1160.871500 +0.146300
17/03/2017 +0.0276% 1160.404700 1160.725200 +0.320500
16/03/2017 +0.0217% 1160.152900 1160.404700 +0.251800
15/03/2017 -0.0096% 1160.264000 1160.152900 -0.111100
14/03/2017 +0.0029% 1160.230600 1160.264000 +0.033400
13/03/2017 +0.0062% 1160.158500 1160.230600 +0.072100
10/03/2017 -0.0257% 1160.456500 1160.158500 -0.298000
09/03/2017 -0.0072% 1160.539800 1160.456500 -0.083300
08/03/2017 +0.0049% 1160.483000 1160.539800 +0.056800
07/03/2017 +0.0062% 1160.411300 1160.483000 +0.071700
06/03/2017 +0.0269% 1160.099300 1160.411300 +0.312000
03/03/2017 +0.0089% 1159.995900 1160.099300 +0.103400
02/03/2017 +0.0286% 1159.664700 1159.995900 +0.331200
01/03/2017 +0.0021% 1159.640700 1159.664700 +0.024000
28/02/2017 +0.0147% 1159.469900 1159.640700 +0.170800
27/02/2017 +0.0277% 1159.149200 1159.469900 +0.320700
24/02/2017 +0.0157% 1158.967300 1159.149200 +0.181900
23/02/2017 +0.0098% 1158.853900 1158.967300 +0.113400
22/02/2017 +0.0149% 1158.681600 1158.853900 +0.172300
21/02/2017 -0.0039% 1158.726300 1158.681600 -0.044700
20/02/2017 +0.0182% 1158.515400 1158.726300 +0.210900
17/02/2017 +0.0154% 1158.337000 1158.515400 +0.178400
16/02/2017 +0.0059% 1158.269200 1158.337000 +0.067800
15/02/2017 +0.0146% 1158.100100 1158.269200 +0.169100
14/02/2017 +0.0147% 1157.929900 1158.100100 +0.170200
13/02/2017 +0.0267% 1157.621300 1157.929900 +0.308600
10/02/2017 +0.0196% 1157.393900 1157.621300 +0.227400
09/02/2017 +0.0242% 1157.114100 1157.393900 +0.279800
08/02/2017 +0.0625% 1156.390600 1157.114100 +0.723500
07/02/2017 +0.0223% 1156.132900 1156.390600 +0.257700
06/02/2017 +0.0327% 1155.755000 1156.132900 +0.377900
03/02/2017 +0.0181% 1155.546300 1155.755000 +0.208700
02/02/2017 +0.0286% 1155.215400 1155.546300 +0.330900
01/02/2017 +0.0206% 1154.976900 1155.215400 +0.238500
31/01/2017 +0.0137% 1154.819000 1154.976900 +0.157900
30/01/2017 +0.0143% 1154.653600 1154.819000 +0.165400
27/01/2017 +0.0154% 1154.476000 1154.653600 +0.177600
26/01/2017 +0.0030% 1154.441100 1154.476000 +0.034900
25/01/2017 -0.0083% 1154.537000 1154.441100 -0.095900
24/01/2017 +0.0076% 1154.449100 1154.537000 +0.087900
23/01/2017 +0.0294% 1154.110300 1154.449100 +0.338800
20/01/2017 +0.0164% 1153.920700 1154.110300 +0.189600
19/01/2017 +0.0192% 1153.699300 1153.920700 +0.221400
18/01/2017 +0.0024% 1153.671100 1153.699300 +0.028200
17/01/2017 +0.0094% 1153.562100 1153.671100 +0.109000
16/01/2017 +0.0487% 1153.000200 1153.562100 +0.561900
13/01/2017 +0.0042% 1152.952300 1153.000200 +0.047900
12/01/2017 +0.0081% 1152.858600 1152.952300 +0.093700
11/01/2017 +0.0211% 1152.615500 1152.858600 +0.243100
10/01/2017 +0.0165% 1152.425300 1152.615500 +0.190200
09/01/2017 +0.0431% 1151.928500 1152.425300 +0.496800
06/01/2017 -0.0182% 1152.138100 1151.928500 -0.209600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial