Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0539%
Mínimo
-0.0278%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0015% 1174.806000 1174.788900 -0.017100
23/08/2017 +0.0108% 1174.679500 1174.806000 +0.126500
22/08/2017 +0.0013% 1174.664200 1174.679500 +0.015300
21/08/2017 +0.0258% 1174.361000 1174.664200 +0.303200
18/08/2017 +0.0040% 1174.313800 1174.361000 +0.047200
17/08/2017 +0.0036% 1174.271700 1174.313800 +0.042100
16/08/2017 +0.0210% 1174.025000 1174.271700 +0.246700
14/08/2017 +0.0334% 1173.633400 1174.025000 +0.391600
11/08/2017 +0.0144% 1173.464400 1173.633400 +0.169000
10/08/2017 +0.0136% 1173.304300 1173.464400 +0.160100
09/08/2017 +0.0099% 1173.188500 1173.304300 +0.115800
08/08/2017 +0.0209% 1172.943300 1173.188500 +0.245200
07/08/2017 -0.0038% 1172.988400 1172.943300 -0.045100
04/08/2017 +0.0028% 1172.955500 1172.988400 +0.032900
03/08/2017 +0.0088% 1172.852000 1172.955500 +0.103500
02/08/2017 +0.0115% 1172.717300 1172.852000 +0.134700
01/08/2017 +0.0131% 1172.563500 1172.717300 +0.153800
31/07/2017 +0.0168% 1172.367000 1172.563500 +0.196500
28/07/2017 +0.0121% 1172.225100 1172.367000 +0.141900
27/07/2017 -0.0122% 1172.368700 1172.225100 -0.143600
26/07/2017 +0.0162% 1172.178300 1172.368700 +0.190400
25/07/2017 +0.0106% 1172.054300 1172.178300 +0.124000
24/07/2017 +0.0222% 1171.794500 1172.054300 +0.259800
21/07/2017 +0.0108% 1171.668500 1171.794500 +0.126000
20/07/2017 +0.0033% 1171.630000 1171.668500 +0.038500
19/07/2017 +0.0075% 1171.542700 1171.630000 +0.087300
18/07/2017 +0.0006% 1171.536000 1171.542700 +0.006700
17/07/2017 +0.0117% 1171.398800 1171.536000 +0.137200
14/07/2017 -0.0149% 1171.573900 1171.398800 -0.175100
13/07/2017 +0.0119% 1171.435000 1171.573900 +0.138900
12/07/2017 +0.0093% 1171.326200 1171.435000 +0.108800
11/07/2017 +0.0088% 1171.223400 1171.326200 +0.102800
10/07/2017 +0.0195% 1170.994800 1171.223400 +0.228600
07/07/2017 -0.0010% 1171.006500 1170.994800 -0.011700
06/07/2017 -0.0016% 1171.024900 1171.006500 -0.018400
05/07/2017 -0.0117% 1171.161600 1171.024900 -0.136700
04/07/2017 -0.0026% 1171.191800 1171.161600 -0.030200
03/07/2017 +0.0456% 1170.657600 1171.191800 +0.534200
30/06/2017 +0.0193% 1170.431100 1170.657600 +0.226500
29/06/2017 -0.0088% 1170.533700 1170.431100 -0.102600
28/06/2017 +0.0092% 1170.426500 1170.533700 +0.107200
27/06/2017 +0.0209% 1170.182100 1170.426500 +0.244400
23/06/2017 -0.0093% 1170.290700 1170.182100 -0.108600
22/06/2017 +0.0024% 1170.262600 1170.290700 +0.028100
21/06/2017 +0.0033% 1170.223900 1170.262600 +0.038700
20/06/2017 -0.0156% 1170.406400 1170.223900 -0.182500
19/06/2017 +0.0149% 1170.232500 1170.406400 +0.173900
16/06/2017 +0.0094% 1170.122100 1170.232500 +0.110400
15/06/2017 +0.0001% 1170.121200 1170.122100 +0.000900
14/06/2017 -0.0061% 1170.192100 1170.121200 -0.070900
13/06/2017 +0.0099% 1170.076700 1170.192100 +0.115400
12/06/2017 +0.0074% 1169.990100 1170.076700 +0.086600
09/06/2017 +0.0036% 1169.947500 1169.990100 +0.042600
08/06/2017 +0.0169% 1169.750000 1169.947500 +0.197500
07/06/2017 +0.0138% 1169.588900 1169.750000 +0.161100
06/06/2017 +0.0089% 1169.485300 1169.588900 +0.103600
05/06/2017 +0.0276% 1169.163100 1169.485300 +0.322200
02/06/2017 +0.0162% 1168.973400 1169.163100 +0.189700
01/06/2017 +0.0251% 1168.679600 1168.973400 +0.293800
31/05/2017 +0.0199% 1168.446800 1168.679600 +0.232800
30/05/2017 +0.0099% 1168.331400 1168.446800 +0.115400
29/05/2017 +0.0252% 1168.036900 1168.331400 +0.294500
26/05/2017 -0.0057% 1168.103800 1168.036900 -0.066900
25/05/2017 +0.0040% 1168.056500 1168.103800 +0.047300
24/05/2017 -0.0089% 1168.160800 1168.056500 -0.104300
23/05/2017 +0.0002% 1168.158000 1168.160800 +0.002800
22/05/2017 +0.0137% 1167.997400 1168.158000 +0.160600
19/05/2017 +0.0488% 1167.427300 1167.997400 +0.570100
18/05/2017 +0.0007% 1167.418800 1167.427300 +0.008500
17/05/2017 +0.0066% 1167.341200 1167.418800 +0.077600
16/05/2017 +0.0053% 1167.279600 1167.341200 +0.061600
15/05/2017 +0.0314% 1166.913300 1167.279600 +0.366300
12/05/2017 +0.0076% 1166.824900 1166.913300 +0.088400
11/05/2017 -0.0131% 1166.978000 1166.824900 -0.153100
10/05/2017 -0.0089% 1167.081300 1166.978000 -0.103300
09/05/2017 -0.0278% 1167.405600 1167.081300 -0.324300
08/05/2017 +0.0257% 1167.105200 1167.405600 +0.300400
05/05/2017 +0.0048% 1167.048900 1167.105200 +0.056300
04/05/2017 +0.0009% 1167.038700 1167.048900 +0.010200
03/05/2017 -0.0011% 1167.051500 1167.038700 -0.012800
02/05/2017 +0.0529% 1166.434000 1167.051500 +0.617500
28/04/2017 -0.0012% 1166.448500 1166.434000 -0.014500
27/04/2017 +0.0011% 1166.436100 1166.448500 +0.012400
26/04/2017 -0.0067% 1166.514500 1166.436100 -0.078400
25/04/2017 +0.0039% 1166.469300 1166.514500 +0.045200
24/04/2017 +0.0186% 1166.252400 1166.469300 +0.216900
21/04/2017 +0.0085% 1166.153300 1166.252400 +0.099100
20/04/2017 +0.0218% 1165.899500 1166.153300 +0.253800
19/04/2017 +0.0075% 1165.811600 1165.899500 +0.087900
18/04/2017 -0.0050% 1165.869700 1165.811600 -0.058100
17/04/2017 +0.0482% 1165.307400 1165.869700 +0.562300
13/04/2017 +0.0317% 1164.938100 1165.307400 +0.369300
12/04/2017 +0.0266% 1164.628300 1164.938100 +0.309800
11/04/2017 +0.0272% 1164.312100 1164.628300 +0.316200
10/04/2017 +0.0235% 1164.038800 1164.312100 +0.273300
07/04/2017 +0.0211% 1163.793200 1164.038800 +0.245600
06/04/2017 +0.0155% 1163.613300 1163.793200 +0.179900
05/04/2017 +0.0269% 1163.300400 1163.613300 +0.312900
04/04/2017 +0.0225% 1163.038600 1163.300400 +0.261800
03/04/2017 +0.0539% 1162.411800 1163.038600 +0.626800
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial