Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0662%
Mínimo
-0.0173%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0083% 1141.568800 1141.664000 +0.095200
08/09/2016 -0.0051% 1141.627400 1141.568800 -0.058600
07/09/2016 +0.0008% 1141.618400 1141.627400 +0.009000
06/09/2016 +0.0042% 1141.570500 1141.618400 +0.047900
05/09/2016 +0.0346% 1141.175200 1141.570500 +0.395300
02/09/2016 +0.0079% 1141.085400 1141.175200 +0.089800
01/09/2016 +0.0253% 1140.796600 1141.085400 +0.288800
31/08/2016 +0.0217% 1140.548600 1140.796600 +0.248000
30/08/2016 -0.0028% 1140.580700 1140.548600 -0.032100
29/08/2016 +0.0142% 1140.418400 1140.580700 +0.162300
26/08/2016 +0.0202% 1140.187700 1140.418400 +0.230700
25/08/2016 -0.0051% 1140.245300 1140.187700 -0.057600
24/08/2016 +0.0098% 1140.133300 1140.245300 +0.112000
23/08/2016 +0.0083% 1140.039200 1140.133300 +0.094100
22/08/2016 +0.0217% 1139.791600 1140.039200 +0.247600
19/08/2016 +0.0088% 1139.691800 1139.791600 +0.099800
18/08/2016 +0.0056% 1139.628100 1139.691800 +0.063700
17/08/2016 +0.0281% 1139.307900 1139.628100 +0.320200
16/08/2016 +0.0291% 1138.976200 1139.307900 +0.331700
12/08/2016 +0.0579% 1138.316500 1138.976200 +0.659700
11/08/2016 +0.0117% 1138.183700 1138.316500 +0.132800
10/08/2016 +0.0285% 1137.859800 1138.183700 +0.323900
09/08/2016 +0.0165% 1137.672400 1137.859800 +0.187400
08/08/2016 +0.0368% 1137.254100 1137.672400 +0.418300
05/08/2016 +0.0004% 1137.249300 1137.254100 +0.004800
04/08/2016 +0.0244% 1136.971700 1137.249300 +0.277600
03/08/2016 +0.0173% 1136.774800 1136.971700 +0.196900
02/08/2016 +0.0193% 1136.555600 1136.774800 +0.219200
01/08/2016 +0.0662% 1135.804000 1136.555600 +0.751600
29/07/2016 +0.0035% 1135.764700 1135.804000 +0.039300
28/07/2016 +0.0111% 1135.638900 1135.764700 +0.125800
27/07/2016 -0.0061% 1135.707700 1135.638900 -0.068800
26/07/2016 +0.0034% 1135.668900 1135.707700 +0.038800
25/07/2016 +0.0146% 1135.503300 1135.668900 +0.165600
22/07/2016 +0.0118% 1135.369300 1135.503300 +0.134000
21/07/2016 -0.0029% 1135.402100 1135.369300 -0.032800
20/07/2016 +0.0015% 1135.385400 1135.402100 +0.016700
19/07/2016 +0.0044% 1135.335100 1135.385400 +0.050300
18/07/2016 +0.0308% 1134.985600 1135.335100 +0.349500
15/07/2016 +0.0196% 1134.763400 1134.985600 +0.222200
14/07/2016 +0.0158% 1134.584400 1134.763400 +0.179000
13/07/2016 -0.0030% 1134.618800 1134.584400 -0.034400
12/07/2016 +0.0021% 1134.594700 1134.618800 +0.024100
11/07/2016 +0.0243% 1134.318900 1134.594700 +0.275800
08/07/2016 +0.0222% 1134.067000 1134.318900 +0.251900
07/07/2016 +0.0117% 1133.933900 1134.067000 +0.133100
06/07/2016 +0.0042% 1133.886700 1133.933900 +0.047200
05/07/2016 +0.0173% 1133.690600 1133.886700 +0.196100
04/07/2016 +0.0519% 1133.102300 1133.690600 +0.588300
01/07/2016 +0.0325% 1132.734000 1133.102300 +0.368300
30/06/2016 +0.0135% 1132.581400 1132.734000 +0.152600
29/06/2016 +0.0073% 1132.498800 1132.581400 +0.082600
28/06/2016 +0.0370% 1132.079700 1132.498800 +0.419100
24/06/2016 -0.0028% 1132.110900 1132.079700 -0.031200
23/06/2016 -0.0021% 1132.134500 1132.110900 -0.023600
22/06/2016 -0.0002% 1132.136700 1132.134500 -0.002200
21/06/2016 -0.0028% 1132.168300 1132.136700 -0.031600
20/06/2016 +0.0227% 1131.911800 1132.168300 +0.256500
17/06/2016 +0.0096% 1131.803600 1131.911800 +0.108200
16/06/2016 +0.0150% 1131.633400 1131.803600 +0.170200
15/06/2016 +0.0087% 1131.534800 1131.633400 +0.098600
14/06/2016 +0.0147% 1131.368000 1131.534800 +0.166800
13/06/2016 +0.0144% 1131.205200 1131.368000 +0.162800
10/06/2016 +0.0061% 1131.136300 1131.205200 +0.068900
09/06/2016 -0.0049% 1131.192000 1131.136300 -0.055700
08/06/2016 -0.0031% 1131.226600 1131.192000 -0.034600
07/06/2016 +0.0168% 1131.036800 1131.226600 +0.189800
06/06/2016 +0.0359% 1130.631000 1131.036800 +0.405800
03/06/2016 +0.0259% 1130.337900 1130.631000 +0.293100
02/06/2016 +0.0135% 1130.185400 1130.337900 +0.152500
01/06/2016 +0.0387% 1129.747900 1130.185400 +0.437500
31/05/2016 +0.0037% 1129.705700 1129.747900 +0.042200
30/05/2016 +0.0160% 1129.524500 1129.705700 +0.181200
27/05/2016 +0.0092% 1129.420500 1129.524500 +0.104000
26/05/2016 +0.0031% 1129.385000 1129.420500 +0.035500
25/05/2016 +0.0084% 1129.290300 1129.385000 +0.094700
24/05/2016 +0.0100% 1129.177400 1129.290300 +0.112900
23/05/2016 +0.0234% 1128.913200 1129.177400 +0.264200
20/05/2016 +0.0087% 1128.815200 1128.913200 +0.098000
19/05/2016 +0.0048% 1128.760800 1128.815200 +0.054400
18/05/2016 +0.0185% 1128.551800 1128.760800 +0.209000
17/05/2016 +0.0167% 1128.362800 1128.551800 +0.189000
16/05/2016 +0.0288% 1128.037400 1128.362800 +0.325400
13/05/2016 +0.0197% 1127.815100 1128.037400 +0.222300
12/05/2016 +0.0112% 1127.688700 1127.815100 +0.126400
11/05/2016 +0.0127% 1127.545200 1127.688700 +0.143500
10/05/2016 +0.0148% 1127.378300 1127.545200 +0.166900
09/05/2016 +0.0364% 1126.968500 1127.378300 +0.409800
06/05/2016 +0.0171% 1126.776200 1126.968500 +0.192300
05/05/2016 +0.0087% 1126.678000 1126.776200 +0.098200
04/05/2016 +0.0211% 1126.440600 1126.678000 +0.237400
03/05/2016 +0.0169% 1126.250700 1126.440600 +0.189900
02/05/2016 +0.0661% 1125.506800 1126.250700 +0.743900
29/04/2016 +0.0062% 1125.437500 1125.506800 +0.069300
28/04/2016 -0.0173% 1125.631700 1125.437500 -0.194200
27/04/2016 -0.0085% 1125.727300 1125.631700 -0.095600
26/04/2016 -0.0017% 1125.746500 1125.727300 -0.019200
25/04/2016 +0.0275% 1125.436500 1125.746500 +0.310000
22/04/2016 +0.0038% 1125.393500 1125.436500 +0.043000
21/04/2016 -0.0055% 1125.455000 1125.393500 -0.061500
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial