Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0672%
Mínimo
-0.0170%
Total Días
54
Días +
49
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0238% 1120.953000 1121.220300 +0.267300
17/03/2016 +0.0169% 1120.763200 1120.953000 +0.189800
16/03/2016 +0.0036% 1120.722500 1120.763200 +0.040700
15/03/2016 +0.0226% 1120.469100 1120.722500 +0.253400
14/03/2016 +0.0285% 1120.149700 1120.469100 +0.319400
11/03/2016 +0.0149% 1119.982700 1120.149700 +0.167000
10/03/2016 -0.0070% 1120.060900 1119.982700 -0.078200
09/03/2016 +0.0080% 1119.971200 1120.060900 +0.089700
08/03/2016 +0.0315% 1119.618300 1119.971200 +0.352900
07/03/2016 +0.0277% 1119.308400 1119.618300 +0.309900
04/03/2016 +0.0111% 1119.183900 1119.308400 +0.124500
03/03/2016 +0.0116% 1119.054500 1119.183900 +0.129400
02/03/2016 +0.0130% 1118.909300 1119.054500 +0.145200
01/03/2016 +0.0198% 1118.687300 1118.909300 +0.222000
29/02/2016 +0.0403% 1118.236300 1118.687300 +0.451000
26/02/2016 -0.0004% 1118.241000 1118.236300 -0.004700
25/02/2016 -0.0060% 1118.307600 1118.241000 -0.066600
24/02/2016 +0.0215% 1118.067200 1118.307600 +0.240400
23/02/2016 +0.0162% 1117.886200 1118.067200 +0.181000
22/02/2016 +0.0333% 1117.514000 1117.886200 +0.372200
19/02/2016 +0.0200% 1117.291000 1117.514000 +0.223000
18/02/2016 +0.0070% 1117.212600 1117.291000 +0.078400
17/02/2016 +0.0348% 1116.824200 1117.212600 +0.388400
16/02/2016 +0.0115% 1116.695500 1116.824200 +0.128700
15/02/2016 +0.0405% 1116.243000 1116.695500 +0.452500
12/02/2016 +0.0162% 1116.062100 1116.243000 +0.180900
11/02/2016 +0.0113% 1115.935600 1116.062100 +0.126500
10/02/2016 +0.0375% 1115.516900 1115.935600 +0.418700
09/02/2016 +0.0348% 1115.128800 1115.516900 +0.388100
08/02/2016 +0.0624% 1114.433600 1115.128800 +0.695200
05/02/2016 +0.0044% 1114.384100 1114.433600 +0.049500
04/02/2016 +0.0214% 1114.145900 1114.384100 +0.238200
03/02/2016 +0.0030% 1114.112300 1114.145900 +0.033600
02/02/2016 +0.0209% 1113.879400 1114.112300 +0.232900
01/02/2016 +0.0486% 1113.338700 1113.879400 +0.540700
29/01/2016 +0.0205% 1113.111000 1113.338700 +0.227700
28/01/2016 +0.0288% 1112.790900 1113.111000 +0.320100
27/01/2016 -0.0043% 1112.839300 1112.790900 -0.048400
26/01/2016 +0.0090% 1112.739700 1112.839300 +0.099600
25/01/2016 +0.0320% 1112.383500 1112.739700 +0.356200
22/01/2016 +0.0005% 1112.378300 1112.383500 +0.005200
21/01/2016 +0.0027% 1112.348000 1112.378300 +0.030300
20/01/2016 +0.0313% 1111.999400 1112.348000 +0.348600
19/01/2016 +0.0370% 1111.587600 1111.999400 +0.411800
18/01/2016 +0.0514% 1111.016500 1111.587600 +0.571100
15/01/2016 +0.0127% 1110.875600 1111.016500 +0.140900
14/01/2016 +0.0214% 1110.638100 1110.875600 +0.237500
13/01/2016 +0.0029% 1110.605800 1110.638100 +0.032300
12/01/2016 +0.0194% 1110.390700 1110.605800 +0.215100
11/01/2016 +0.0176% 1110.195800 1110.390700 +0.194900
08/01/2016 -0.0170% 1110.384000 1110.195800 -0.188200
07/01/2016 +0.0520% 1109.807200 1110.384000 +0.576800
06/01/2016 +0.0309% 1109.464500 1109.807200 +0.342700
05/01/2016 +0.0672% 1108.719600 1109.464500 +0.744900
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial