Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0661%
Mínimo
-0.0173%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0147% 1131.368000 1131.534800 +0.166800
13/06/2016 +0.0144% 1131.205200 1131.368000 +0.162800
10/06/2016 +0.0061% 1131.136300 1131.205200 +0.068900
09/06/2016 -0.0049% 1131.192000 1131.136300 -0.055700
08/06/2016 -0.0031% 1131.226600 1131.192000 -0.034600
07/06/2016 +0.0168% 1131.036800 1131.226600 +0.189800
06/06/2016 +0.0359% 1130.631000 1131.036800 +0.405800
03/06/2016 +0.0259% 1130.337900 1130.631000 +0.293100
02/06/2016 +0.0135% 1130.185400 1130.337900 +0.152500
01/06/2016 +0.0387% 1129.747900 1130.185400 +0.437500
31/05/2016 +0.0037% 1129.705700 1129.747900 +0.042200
30/05/2016 +0.0160% 1129.524500 1129.705700 +0.181200
27/05/2016 +0.0092% 1129.420500 1129.524500 +0.104000
26/05/2016 +0.0031% 1129.385000 1129.420500 +0.035500
25/05/2016 +0.0084% 1129.290300 1129.385000 +0.094700
24/05/2016 +0.0100% 1129.177400 1129.290300 +0.112900
23/05/2016 +0.0234% 1128.913200 1129.177400 +0.264200
20/05/2016 +0.0087% 1128.815200 1128.913200 +0.098000
19/05/2016 +0.0048% 1128.760800 1128.815200 +0.054400
18/05/2016 +0.0185% 1128.551800 1128.760800 +0.209000
17/05/2016 +0.0167% 1128.362800 1128.551800 +0.189000
16/05/2016 +0.0288% 1128.037400 1128.362800 +0.325400
13/05/2016 +0.0197% 1127.815100 1128.037400 +0.222300
12/05/2016 +0.0112% 1127.688700 1127.815100 +0.126400
11/05/2016 +0.0127% 1127.545200 1127.688700 +0.143500
10/05/2016 +0.0148% 1127.378300 1127.545200 +0.166900
09/05/2016 +0.0364% 1126.968500 1127.378300 +0.409800
06/05/2016 +0.0171% 1126.776200 1126.968500 +0.192300
05/05/2016 +0.0087% 1126.678000 1126.776200 +0.098200
04/05/2016 +0.0211% 1126.440600 1126.678000 +0.237400
03/05/2016 +0.0169% 1126.250700 1126.440600 +0.189900
02/05/2016 +0.0661% 1125.506800 1126.250700 +0.743900
29/04/2016 +0.0062% 1125.437500 1125.506800 +0.069300
28/04/2016 -0.0173% 1125.631700 1125.437500 -0.194200
27/04/2016 -0.0085% 1125.727300 1125.631700 -0.095600
26/04/2016 -0.0017% 1125.746500 1125.727300 -0.019200
25/04/2016 +0.0275% 1125.436500 1125.746500 +0.310000
22/04/2016 +0.0038% 1125.393500 1125.436500 +0.043000
21/04/2016 -0.0055% 1125.455000 1125.393500 -0.061500
20/04/2016 +0.0069% 1125.376800 1125.455000 +0.078200
19/04/2016 +0.0103% 1125.260500 1125.376800 +0.116300
18/04/2016 +0.0291% 1124.933100 1125.260500 +0.327400
15/04/2016 +0.0095% 1124.826500 1124.933100 +0.106600
14/04/2016 +0.0085% 1124.730800 1124.826500 +0.095700
13/04/2016 +0.0098% 1124.620400 1124.730800 +0.110400
12/04/2016 +0.0006% 1124.614200 1124.620400 +0.006200
11/04/2016 +0.0384% 1124.182000 1124.614200 +0.432200
08/04/2016 +0.0029% 1124.149400 1124.182000 +0.032600
07/04/2016 +0.0107% 1124.029200 1124.149400 +0.120200
06/04/2016 +0.0234% 1123.765700 1124.029200 +0.263500
05/04/2016 +0.0163% 1123.582400 1123.765700 +0.183300
04/04/2016 +0.0416% 1123.115500 1123.582400 +0.466900
01/04/2016 +0.0451% 1122.609500 1123.115500 +0.506000
31/03/2016 +0.0093% 1122.505300 1122.609500 +0.104200
30/03/2016 +0.0090% 1122.404700 1122.505300 +0.100600
29/03/2016 +0.0256% 1122.117200 1122.404700 +0.287500
28/03/2016 +0.0319% 1121.759000 1122.117200 +0.358200
24/03/2016 +0.0110% 1121.635700 1121.759000 +0.123300
23/03/2016 +0.0062% 1121.565700 1121.635700 +0.070000
22/03/2016 +0.0128% 1121.421700 1121.565700 +0.144000
21/03/2016 +0.0180% 1121.220300 1121.421700 +0.201400
18/03/2016 +0.0238% 1120.953000 1121.220300 +0.267300
17/03/2016 +0.0169% 1120.763200 1120.953000 +0.189800
16/03/2016 +0.0036% 1120.722500 1120.763200 +0.040700
15/03/2016 +0.0226% 1120.469100 1120.722500 +0.253400
14/03/2016 +0.0285% 1120.149700 1120.469100 +0.319400
11/03/2016 +0.0149% 1119.982700 1120.149700 +0.167000
10/03/2016 -0.0070% 1120.060900 1119.982700 -0.078200
09/03/2016 +0.0080% 1119.971200 1120.060900 +0.089700
08/03/2016 +0.0315% 1119.618300 1119.971200 +0.352900
07/03/2016 +0.0277% 1119.308400 1119.618300 +0.309900
04/03/2016 +0.0111% 1119.183900 1119.308400 +0.124500
03/03/2016 +0.0116% 1119.054500 1119.183900 +0.129400
02/03/2016 +0.0130% 1118.909300 1119.054500 +0.145200
01/03/2016 +0.0198% 1118.687300 1118.909300 +0.222000
29/02/2016 +0.0403% 1118.236300 1118.687300 +0.451000
26/02/2016 -0.0004% 1118.241000 1118.236300 -0.004700
25/02/2016 -0.0060% 1118.307600 1118.241000 -0.066600
24/02/2016 +0.0215% 1118.067200 1118.307600 +0.240400
23/02/2016 +0.0162% 1117.886200 1118.067200 +0.181000
22/02/2016 +0.0333% 1117.514000 1117.886200 +0.372200
19/02/2016 +0.0200% 1117.291000 1117.514000 +0.223000
18/02/2016 +0.0070% 1117.212600 1117.291000 +0.078400
17/02/2016 +0.0348% 1116.824200 1117.212600 +0.388400
16/02/2016 +0.0115% 1116.695500 1116.824200 +0.128700
15/02/2016 +0.0405% 1116.243000 1116.695500 +0.452500
12/02/2016 +0.0162% 1116.062100 1116.243000 +0.180900
11/02/2016 +0.0113% 1115.935600 1116.062100 +0.126500
10/02/2016 +0.0375% 1115.516900 1115.935600 +0.418700
09/02/2016 +0.0348% 1115.128800 1115.516900 +0.388100
08/02/2016 +0.0624% 1114.433600 1115.128800 +0.695200
05/02/2016 +0.0044% 1114.384100 1114.433600 +0.049500
04/02/2016 +0.0214% 1114.145900 1114.384100 +0.238200
03/02/2016 +0.0030% 1114.112300 1114.145900 +0.033600
02/02/2016 +0.0209% 1113.879400 1114.112300 +0.232900
01/02/2016 +0.0486% 1113.338700 1113.879400 +0.540700
29/01/2016 +0.0205% 1113.111000 1113.338700 +0.227700
28/01/2016 +0.0288% 1112.790900 1113.111000 +0.320100
27/01/2016 -0.0043% 1112.839300 1112.790900 -0.048400
26/01/2016 +0.0090% 1112.739700 1112.839300 +0.099600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial