Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0805%
Mínimo
-0.0836%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2017 +0.0327% 1155.755000 1156.132900 +0.377900
03/02/2017 +0.0181% 1155.546300 1155.755000 +0.208700
02/02/2017 +0.0286% 1155.215400 1155.546300 +0.330900
01/02/2017 +0.0206% 1154.976900 1155.215400 +0.238500
31/01/2017 +0.0137% 1154.819000 1154.976900 +0.157900
30/01/2017 +0.0143% 1154.653600 1154.819000 +0.165400
27/01/2017 +0.0154% 1154.476000 1154.653600 +0.177600
26/01/2017 +0.0030% 1154.441100 1154.476000 +0.034900
25/01/2017 -0.0083% 1154.537000 1154.441100 -0.095900
24/01/2017 +0.0076% 1154.449100 1154.537000 +0.087900
23/01/2017 +0.0294% 1154.110300 1154.449100 +0.338800
20/01/2017 +0.0164% 1153.920700 1154.110300 +0.189600
19/01/2017 +0.0192% 1153.699300 1153.920700 +0.221400
18/01/2017 +0.0024% 1153.671100 1153.699300 +0.028200
17/01/2017 +0.0094% 1153.562100 1153.671100 +0.109000
16/01/2017 +0.0487% 1153.000200 1153.562100 +0.561900
13/01/2017 +0.0042% 1152.952300 1153.000200 +0.047900
12/01/2017 +0.0081% 1152.858600 1152.952300 +0.093700
11/01/2017 +0.0211% 1152.615500 1152.858600 +0.243100
10/01/2017 +0.0165% 1152.425300 1152.615500 +0.190200
09/01/2017 +0.0431% 1151.928500 1152.425300 +0.496800
06/01/2017 -0.0182% 1152.138100 1151.928500 -0.209600
05/01/2017 +0.0185% 1151.924700 1152.138100 +0.213400
04/01/2017 +0.0805% 1150.997700 1151.924700 +0.927000
03/01/2017 +0.0670% 1150.227100 1150.997700 +0.770600
30/12/2016 +0.0335% 1149.841300 1150.227100 +0.385800
29/12/2016 +0.0184% 1149.629800 1149.841300 +0.211500
28/12/2016 +0.0320% 1149.262300 1149.629800 +0.367500
27/12/2016 +0.0397% 1148.805800 1149.262300 +0.456500
26/12/2016 +0.0264% 1148.502900 1148.805800 +0.302900
23/12/2016 +0.0101% 1148.387400 1148.502900 +0.115500
22/12/2016 +0.0008% 1148.378000 1148.387400 +0.009400
21/12/2016 +0.0175% 1148.176700 1148.378000 +0.201300
20/12/2016 +0.0185% 1147.963900 1148.176700 +0.212800
19/12/2016 +0.0201% 1147.733400 1147.963900 +0.230500
16/12/2016 +0.0321% 1147.364900 1147.733400 +0.368500
15/12/2016 +0.0165% 1147.175400 1147.364900 +0.189500
14/12/2016 +0.0547% 1146.547500 1147.175400 +0.627900
13/12/2016 +0.0316% 1146.185800 1146.547500 +0.361700
12/12/2016 +0.0351% 1145.783600 1146.185800 +0.402200
09/12/2016 +0.0244% 1145.504600 1145.783600 +0.279000
07/12/2016 +0.0701% 1144.701900 1145.504600 +0.802700
06/12/2016 +0.0427% 1144.213600 1144.701900 +0.488300
05/12/2016 +0.0121% 1144.075200 1144.213600 +0.138400
02/12/2016 +0.0310% 1143.720400 1144.075200 +0.354800
01/12/2016 +0.0122% 1143.580600 1143.720400 +0.139800
30/11/2016 +0.0259% 1143.284700 1143.580600 +0.295900
29/11/2016 +0.0319% 1142.920000 1143.284700 +0.364700
28/11/2016 +0.0149% 1142.749300 1142.920000 +0.170700
25/11/2016 -0.0011% 1142.762300 1142.749300 -0.013000
24/11/2016 +0.0160% 1142.579400 1142.762300 +0.182900
23/11/2016 +0.0062% 1142.508100 1142.579400 +0.071300
22/11/2016 +0.0264% 1142.206400 1142.508100 +0.301700
21/11/2016 +0.0222% 1141.953100 1142.206400 +0.253300
18/11/2016 -0.0082% 1142.047000 1141.953100 -0.093900
17/11/2016 +0.0080% 1141.956100 1142.047000 +0.090900
16/11/2016 +0.0170% 1141.762100 1141.956100 +0.194000
15/11/2016 -0.0089% 1141.863800 1141.762100 -0.101700
14/11/2016 -0.0794% 1142.771100 1141.863800 -0.907300
11/11/2016 -0.0716% 1143.590000 1142.771100 -0.818900
10/11/2016 -0.0683% 1144.371600 1143.590000 -0.781600
09/11/2016 -0.0185% 1144.583500 1144.371600 -0.211900
08/11/2016 +0.0006% 1144.576800 1144.583500 +0.006700
07/11/2016 +0.0351% 1144.175100 1144.576800 +0.401700
04/11/2016 +0.0146% 1144.007500 1144.175100 +0.167600
03/11/2016 +0.0168% 1143.815400 1144.007500 +0.192100
02/11/2016 -0.0188% 1144.030400 1143.815400 -0.215000
28/10/2016 +0.0023% 1144.004000 1144.030400 +0.026400
27/10/2016 -0.0169% 1144.197700 1144.004000 -0.193700
26/10/2016 -0.0007% 1144.206000 1144.197700 -0.008300
25/10/2016 +0.0032% 1144.169600 1144.206000 +0.036400
24/10/2016 +0.0110% 1144.043300 1144.169600 +0.126300
21/10/2016 -0.0057% 1144.108400 1144.043300 -0.065100
20/10/2016 +0.0010% 1144.097500 1144.108400 +0.010900
19/10/2016 -0.0122% 1144.237000 1144.097500 -0.139500
18/10/2016 +0.0043% 1144.187300 1144.237000 +0.049700
17/10/2016 +0.0146% 1144.019700 1144.187300 +0.167600
14/10/2016 +0.0028% 1143.987900 1144.019700 +0.031800
13/10/2016 +0.0024% 1143.960500 1143.987900 +0.027400
12/10/2016 +0.0123% 1143.819900 1143.960500 +0.140600
11/10/2016 +0.0258% 1143.525000 1143.819900 +0.294900
07/10/2016 -0.0836% 1144.480900 1143.525000 -0.955900
06/10/2016 +0.0114% 1144.350500 1144.480900 +0.130400
05/10/2016 +0.0026% 1144.320800 1144.350500 +0.029700
04/10/2016 +0.0233% 1144.054500 1144.320800 +0.266300
03/10/2016 +0.0321% 1143.687500 1144.054500 +0.367000
30/09/2016 +0.0042% 1143.639600 1143.687500 +0.047900
29/09/2016 +0.0020% 1143.617100 1143.639600 +0.022500
28/09/2016 +0.0147% 1143.448800 1143.617100 +0.168300
27/09/2016 +0.0137% 1143.291800 1143.448800 +0.157000
26/09/2016 +0.0245% 1143.011200 1143.291800 +0.280600
23/09/2016 -0.0037% 1143.053700 1143.011200 -0.042500
22/09/2016 +0.0259% 1142.757700 1143.053700 +0.296000
21/09/2016 +0.0051% 1142.699900 1142.757700 +0.057800
20/09/2016 +0.0366% 1142.281400 1142.699900 +0.418500
16/09/2016 +0.0101% 1142.165800 1142.281400 +0.115600
15/09/2016 +0.0103% 1142.048000 1142.165800 +0.117800
14/09/2016 +0.0068% 1141.970700 1142.048000 +0.077300
13/09/2016 +0.0035% 1141.930700 1141.970700 +0.040000
12/09/2016 +0.0234% 1141.664000 1141.930700 +0.266700
Mostrando 2401 - 2500 de 2676 registros
Volver al Detalle Ver Historial