Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0662%
Mínimo
-0.0173%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0165% 1137.672400 1137.859800 +0.187400
08/08/2016 +0.0368% 1137.254100 1137.672400 +0.418300
05/08/2016 +0.0004% 1137.249300 1137.254100 +0.004800
04/08/2016 +0.0244% 1136.971700 1137.249300 +0.277600
03/08/2016 +0.0173% 1136.774800 1136.971700 +0.196900
02/08/2016 +0.0193% 1136.555600 1136.774800 +0.219200
01/08/2016 +0.0662% 1135.804000 1136.555600 +0.751600
29/07/2016 +0.0035% 1135.764700 1135.804000 +0.039300
28/07/2016 +0.0111% 1135.638900 1135.764700 +0.125800
27/07/2016 -0.0061% 1135.707700 1135.638900 -0.068800
26/07/2016 +0.0034% 1135.668900 1135.707700 +0.038800
25/07/2016 +0.0146% 1135.503300 1135.668900 +0.165600
22/07/2016 +0.0118% 1135.369300 1135.503300 +0.134000
21/07/2016 -0.0029% 1135.402100 1135.369300 -0.032800
20/07/2016 +0.0015% 1135.385400 1135.402100 +0.016700
19/07/2016 +0.0044% 1135.335100 1135.385400 +0.050300
18/07/2016 +0.0308% 1134.985600 1135.335100 +0.349500
15/07/2016 +0.0196% 1134.763400 1134.985600 +0.222200
14/07/2016 +0.0158% 1134.584400 1134.763400 +0.179000
13/07/2016 -0.0030% 1134.618800 1134.584400 -0.034400
12/07/2016 +0.0021% 1134.594700 1134.618800 +0.024100
11/07/2016 +0.0243% 1134.318900 1134.594700 +0.275800
08/07/2016 +0.0222% 1134.067000 1134.318900 +0.251900
07/07/2016 +0.0117% 1133.933900 1134.067000 +0.133100
06/07/2016 +0.0042% 1133.886700 1133.933900 +0.047200
05/07/2016 +0.0173% 1133.690600 1133.886700 +0.196100
04/07/2016 +0.0519% 1133.102300 1133.690600 +0.588300
01/07/2016 +0.0325% 1132.734000 1133.102300 +0.368300
30/06/2016 +0.0135% 1132.581400 1132.734000 +0.152600
29/06/2016 +0.0073% 1132.498800 1132.581400 +0.082600
28/06/2016 +0.0370% 1132.079700 1132.498800 +0.419100
24/06/2016 -0.0028% 1132.110900 1132.079700 -0.031200
23/06/2016 -0.0021% 1132.134500 1132.110900 -0.023600
22/06/2016 -0.0002% 1132.136700 1132.134500 -0.002200
21/06/2016 -0.0028% 1132.168300 1132.136700 -0.031600
20/06/2016 +0.0227% 1131.911800 1132.168300 +0.256500
17/06/2016 +0.0096% 1131.803600 1131.911800 +0.108200
16/06/2016 +0.0150% 1131.633400 1131.803600 +0.170200
15/06/2016 +0.0087% 1131.534800 1131.633400 +0.098600
14/06/2016 +0.0147% 1131.368000 1131.534800 +0.166800
13/06/2016 +0.0144% 1131.205200 1131.368000 +0.162800
10/06/2016 +0.0061% 1131.136300 1131.205200 +0.068900
09/06/2016 -0.0049% 1131.192000 1131.136300 -0.055700
08/06/2016 -0.0031% 1131.226600 1131.192000 -0.034600
07/06/2016 +0.0168% 1131.036800 1131.226600 +0.189800
06/06/2016 +0.0359% 1130.631000 1131.036800 +0.405800
03/06/2016 +0.0259% 1130.337900 1130.631000 +0.293100
02/06/2016 +0.0135% 1130.185400 1130.337900 +0.152500
01/06/2016 +0.0387% 1129.747900 1130.185400 +0.437500
31/05/2016 +0.0037% 1129.705700 1129.747900 +0.042200
30/05/2016 +0.0160% 1129.524500 1129.705700 +0.181200
27/05/2016 +0.0092% 1129.420500 1129.524500 +0.104000
26/05/2016 +0.0031% 1129.385000 1129.420500 +0.035500
25/05/2016 +0.0084% 1129.290300 1129.385000 +0.094700
24/05/2016 +0.0100% 1129.177400 1129.290300 +0.112900
23/05/2016 +0.0234% 1128.913200 1129.177400 +0.264200
20/05/2016 +0.0087% 1128.815200 1128.913200 +0.098000
19/05/2016 +0.0048% 1128.760800 1128.815200 +0.054400
18/05/2016 +0.0185% 1128.551800 1128.760800 +0.209000
17/05/2016 +0.0167% 1128.362800 1128.551800 +0.189000
16/05/2016 +0.0288% 1128.037400 1128.362800 +0.325400
13/05/2016 +0.0197% 1127.815100 1128.037400 +0.222300
12/05/2016 +0.0112% 1127.688700 1127.815100 +0.126400
11/05/2016 +0.0127% 1127.545200 1127.688700 +0.143500
10/05/2016 +0.0148% 1127.378300 1127.545200 +0.166900
09/05/2016 +0.0364% 1126.968500 1127.378300 +0.409800
06/05/2016 +0.0171% 1126.776200 1126.968500 +0.192300
05/05/2016 +0.0087% 1126.678000 1126.776200 +0.098200
04/05/2016 +0.0211% 1126.440600 1126.678000 +0.237400
03/05/2016 +0.0169% 1126.250700 1126.440600 +0.189900
02/05/2016 +0.0661% 1125.506800 1126.250700 +0.743900
29/04/2016 +0.0062% 1125.437500 1125.506800 +0.069300
28/04/2016 -0.0173% 1125.631700 1125.437500 -0.194200
27/04/2016 -0.0085% 1125.727300 1125.631700 -0.095600
26/04/2016 -0.0017% 1125.746500 1125.727300 -0.019200
25/04/2016 +0.0275% 1125.436500 1125.746500 +0.310000
22/04/2016 +0.0038% 1125.393500 1125.436500 +0.043000
21/04/2016 -0.0055% 1125.455000 1125.393500 -0.061500
20/04/2016 +0.0069% 1125.376800 1125.455000 +0.078200
19/04/2016 +0.0103% 1125.260500 1125.376800 +0.116300
18/04/2016 +0.0291% 1124.933100 1125.260500 +0.327400
15/04/2016 +0.0095% 1124.826500 1124.933100 +0.106600
14/04/2016 +0.0085% 1124.730800 1124.826500 +0.095700
13/04/2016 +0.0098% 1124.620400 1124.730800 +0.110400
12/04/2016 +0.0006% 1124.614200 1124.620400 +0.006200
11/04/2016 +0.0384% 1124.182000 1124.614200 +0.432200
08/04/2016 +0.0029% 1124.149400 1124.182000 +0.032600
07/04/2016 +0.0107% 1124.029200 1124.149400 +0.120200
06/04/2016 +0.0234% 1123.765700 1124.029200 +0.263500
05/04/2016 +0.0163% 1123.582400 1123.765700 +0.183300
04/04/2016 +0.0416% 1123.115500 1123.582400 +0.466900
01/04/2016 +0.0451% 1122.609500 1123.115500 +0.506000
31/03/2016 +0.0093% 1122.505300 1122.609500 +0.104200
30/03/2016 +0.0090% 1122.404700 1122.505300 +0.100600
29/03/2016 +0.0256% 1122.117200 1122.404700 +0.287500
28/03/2016 +0.0319% 1121.759000 1122.117200 +0.358200
24/03/2016 +0.0110% 1121.635700 1121.759000 +0.123300
23/03/2016 +0.0062% 1121.565700 1121.635700 +0.070000
22/03/2016 +0.0128% 1121.421700 1121.565700 +0.144000
21/03/2016 +0.0180% 1121.220300 1121.421700 +0.201400
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial