Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0662%
Mínimo
-0.0836%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0185% 1144.583500 1144.371600 -0.211900
08/11/2016 +0.0006% 1144.576800 1144.583500 +0.006700
07/11/2016 +0.0351% 1144.175100 1144.576800 +0.401700
04/11/2016 +0.0146% 1144.007500 1144.175100 +0.167600
03/11/2016 +0.0168% 1143.815400 1144.007500 +0.192100
02/11/2016 -0.0188% 1144.030400 1143.815400 -0.215000
28/10/2016 +0.0023% 1144.004000 1144.030400 +0.026400
27/10/2016 -0.0169% 1144.197700 1144.004000 -0.193700
26/10/2016 -0.0007% 1144.206000 1144.197700 -0.008300
25/10/2016 +0.0032% 1144.169600 1144.206000 +0.036400
24/10/2016 +0.0110% 1144.043300 1144.169600 +0.126300
21/10/2016 -0.0057% 1144.108400 1144.043300 -0.065100
20/10/2016 +0.0010% 1144.097500 1144.108400 +0.010900
19/10/2016 -0.0122% 1144.237000 1144.097500 -0.139500
18/10/2016 +0.0043% 1144.187300 1144.237000 +0.049700
17/10/2016 +0.0146% 1144.019700 1144.187300 +0.167600
14/10/2016 +0.0028% 1143.987900 1144.019700 +0.031800
13/10/2016 +0.0024% 1143.960500 1143.987900 +0.027400
12/10/2016 +0.0123% 1143.819900 1143.960500 +0.140600
11/10/2016 +0.0258% 1143.525000 1143.819900 +0.294900
07/10/2016 -0.0836% 1144.480900 1143.525000 -0.955900
06/10/2016 +0.0114% 1144.350500 1144.480900 +0.130400
05/10/2016 +0.0026% 1144.320800 1144.350500 +0.029700
04/10/2016 +0.0233% 1144.054500 1144.320800 +0.266300
03/10/2016 +0.0321% 1143.687500 1144.054500 +0.367000
30/09/2016 +0.0042% 1143.639600 1143.687500 +0.047900
29/09/2016 +0.0020% 1143.617100 1143.639600 +0.022500
28/09/2016 +0.0147% 1143.448800 1143.617100 +0.168300
27/09/2016 +0.0137% 1143.291800 1143.448800 +0.157000
26/09/2016 +0.0245% 1143.011200 1143.291800 +0.280600
23/09/2016 -0.0037% 1143.053700 1143.011200 -0.042500
22/09/2016 +0.0259% 1142.757700 1143.053700 +0.296000
21/09/2016 +0.0051% 1142.699900 1142.757700 +0.057800
20/09/2016 +0.0366% 1142.281400 1142.699900 +0.418500
16/09/2016 +0.0101% 1142.165800 1142.281400 +0.115600
15/09/2016 +0.0103% 1142.048000 1142.165800 +0.117800
14/09/2016 +0.0068% 1141.970700 1142.048000 +0.077300
13/09/2016 +0.0035% 1141.930700 1141.970700 +0.040000
12/09/2016 +0.0234% 1141.664000 1141.930700 +0.266700
09/09/2016 +0.0083% 1141.568800 1141.664000 +0.095200
08/09/2016 -0.0051% 1141.627400 1141.568800 -0.058600
07/09/2016 +0.0008% 1141.618400 1141.627400 +0.009000
06/09/2016 +0.0042% 1141.570500 1141.618400 +0.047900
05/09/2016 +0.0346% 1141.175200 1141.570500 +0.395300
02/09/2016 +0.0079% 1141.085400 1141.175200 +0.089800
01/09/2016 +0.0253% 1140.796600 1141.085400 +0.288800
31/08/2016 +0.0217% 1140.548600 1140.796600 +0.248000
30/08/2016 -0.0028% 1140.580700 1140.548600 -0.032100
29/08/2016 +0.0142% 1140.418400 1140.580700 +0.162300
26/08/2016 +0.0202% 1140.187700 1140.418400 +0.230700
25/08/2016 -0.0051% 1140.245300 1140.187700 -0.057600
24/08/2016 +0.0098% 1140.133300 1140.245300 +0.112000
23/08/2016 +0.0083% 1140.039200 1140.133300 +0.094100
22/08/2016 +0.0217% 1139.791600 1140.039200 +0.247600
19/08/2016 +0.0088% 1139.691800 1139.791600 +0.099800
18/08/2016 +0.0056% 1139.628100 1139.691800 +0.063700
17/08/2016 +0.0281% 1139.307900 1139.628100 +0.320200
16/08/2016 +0.0291% 1138.976200 1139.307900 +0.331700
12/08/2016 +0.0579% 1138.316500 1138.976200 +0.659700
11/08/2016 +0.0117% 1138.183700 1138.316500 +0.132800
10/08/2016 +0.0285% 1137.859800 1138.183700 +0.323900
09/08/2016 +0.0165% 1137.672400 1137.859800 +0.187400
08/08/2016 +0.0368% 1137.254100 1137.672400 +0.418300
05/08/2016 +0.0004% 1137.249300 1137.254100 +0.004800
04/08/2016 +0.0244% 1136.971700 1137.249300 +0.277600
03/08/2016 +0.0173% 1136.774800 1136.971700 +0.196900
02/08/2016 +0.0193% 1136.555600 1136.774800 +0.219200
01/08/2016 +0.0662% 1135.804000 1136.555600 +0.751600
29/07/2016 +0.0035% 1135.764700 1135.804000 +0.039300
28/07/2016 +0.0111% 1135.638900 1135.764700 +0.125800
27/07/2016 -0.0061% 1135.707700 1135.638900 -0.068800
26/07/2016 +0.0034% 1135.668900 1135.707700 +0.038800
25/07/2016 +0.0146% 1135.503300 1135.668900 +0.165600
22/07/2016 +0.0118% 1135.369300 1135.503300 +0.134000
21/07/2016 -0.0029% 1135.402100 1135.369300 -0.032800
20/07/2016 +0.0015% 1135.385400 1135.402100 +0.016700
19/07/2016 +0.0044% 1135.335100 1135.385400 +0.050300
18/07/2016 +0.0308% 1134.985600 1135.335100 +0.349500
15/07/2016 +0.0196% 1134.763400 1134.985600 +0.222200
14/07/2016 +0.0158% 1134.584400 1134.763400 +0.179000
13/07/2016 -0.0030% 1134.618800 1134.584400 -0.034400
12/07/2016 +0.0021% 1134.594700 1134.618800 +0.024100
11/07/2016 +0.0243% 1134.318900 1134.594700 +0.275800
08/07/2016 +0.0222% 1134.067000 1134.318900 +0.251900
07/07/2016 +0.0117% 1133.933900 1134.067000 +0.133100
06/07/2016 +0.0042% 1133.886700 1133.933900 +0.047200
05/07/2016 +0.0173% 1133.690600 1133.886700 +0.196100
04/07/2016 +0.0519% 1133.102300 1133.690600 +0.588300
01/07/2016 +0.0325% 1132.734000 1133.102300 +0.368300
30/06/2016 +0.0135% 1132.581400 1132.734000 +0.152600
29/06/2016 +0.0073% 1132.498800 1132.581400 +0.082600
28/06/2016 +0.0370% 1132.079700 1132.498800 +0.419100
24/06/2016 -0.0028% 1132.110900 1132.079700 -0.031200
23/06/2016 -0.0021% 1132.134500 1132.110900 -0.023600
22/06/2016 -0.0002% 1132.136700 1132.134500 -0.002200
21/06/2016 -0.0028% 1132.168300 1132.136700 -0.031600
20/06/2016 +0.0227% 1131.911800 1132.168300 +0.256500
17/06/2016 +0.0096% 1131.803600 1131.911800 +0.108200
16/06/2016 +0.0150% 1131.633400 1131.803600 +0.170200
15/06/2016 +0.0087% 1131.534800 1131.633400 +0.098600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial