Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1129%
Mínimo
-0.0273%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0567% 1711.944500 1712.915300 +0.970800
15/05/2026 -0.0015% 1711.970600 1711.944500 -0.026100
14/05/2026 +0.0132% 1711.744600 1711.970600 +0.226000
13/05/2026 +0.0184% 1711.429800 1711.744600 +0.314800
12/05/2026 -0.0046% 1711.508400 1711.429800 -0.078600
11/05/2026 +0.0335% 1710.935700 1711.508400 +0.572700
08/05/2026 -0.0085% 1711.081400 1710.935700 -0.145700
07/05/2026 +0.0056% 1710.985500 1711.081400 +0.095900
06/05/2026 +0.0330% 1710.420700 1710.985500 +0.564800
05/05/2026 +0.0189% 1710.098200 1710.420700 +0.322500
04/05/2026 +0.0531% 1709.191000 1710.098200 +0.907200
30/04/2026 +0.0324% 1708.637500 1709.191000 +0.553500
29/04/2026 +0.0309% 1708.110300 1708.637500 +0.527200
28/04/2026 -0.0006% 1708.120600 1708.110300 -0.010300
27/04/2026 +0.0086% 1707.974100 1708.120600 +0.146500
24/04/2026 +0.0207% 1707.621100 1707.974100 +0.353000
23/04/2026 +0.0208% 1707.265600 1707.621100 +0.355500
22/04/2026 +0.0178% 1706.962000 1707.265600 +0.303600
21/04/2026 +0.0129% 1706.742200 1706.962000 +0.219800
20/04/2026 +0.0401% 1706.058300 1706.742200 +0.683900
17/04/2026 -0.0273% 1706.331400 1705.866100 -0.465300
16/04/2026 +0.0160% 1706.058300 1706.331400 +0.273100
15/04/2026 -0.0006% 1706.069200 1706.058300 -0.010900
14/04/2026 +0.0733% 1704.819900 1706.069200 +1.249300
10/04/2026 +0.0040% 1704.751000 1704.819900 +0.068900
09/04/2026 +0.0230% 1704.359600 1704.751000 +0.391400
07/04/2026 +0.0400% 1703.678100 1704.359600 +0.681500
06/04/2026 +0.1101% 1701.804200 1703.678100 +1.873900
02/04/2026 -0.0016% 1701.830800 1701.804200 -0.026600
01/04/2026 +0.0210% 1701.472900 1701.830800 +0.357900
31/03/2026 +0.0507% 1700.611000 1701.472900 +0.861900
30/03/2026 +0.1090% 1698.759100 1700.611000 +1.851900
27/03/2026 +0.0355% 1698.156700 1698.759100 +0.602400
26/03/2026 +0.0469% 1697.361200 1698.156700 +0.795500
25/03/2026 +0.0761% 1696.070700 1697.361200 +1.290500
24/03/2026 +0.1129% 1694.156500 1696.070700 +1.914200
23/03/2026 +0.0398% 1693.482700 1694.156500 +0.673800
20/03/2026 +0.0167% 1693.200700 1693.482700 +0.282000
19/03/2026 +0.0027% 1693.155500 1693.200700 +0.045200
18/03/2026 +0.0124% 1692.945100 1693.155500 +0.210400
17/03/2026 +0.0039% 1692.878900 1692.945100 +0.066200
16/03/2026 +0.0289% 1692.389500 1692.878900 +0.489400
13/03/2026 +0.0023% 1692.351100 1692.389500 +0.038400
12/03/2026 +0.0102% 1692.178400 1692.351100 +0.172700
10/03/2026 -0.0196% 1692.510600 1692.178400 -0.332200
09/03/2026 +0.0465% 1691.723300 1692.510600 +0.787300
06/03/2026 -0.0080% 1691.859400 1691.723300 -0.136100
05/03/2026 +0.0142% 1691.619700 1691.859400 +0.239700
04/03/2026 +0.0253% 1691.191600 1691.619700 +0.428100
03/03/2026 +0.0038% 1691.127000 1691.191600 +0.064600
02/03/2026 +0.0746% 1689.866600 1691.127000 +1.260400
27/02/2026 +0.0223% 1689.490500 1689.866600 +0.376100
26/02/2026 +0.0214% 1689.129600 1689.490500 +0.360900
25/02/2026 +0.0092% 1688.975000 1689.129600 +0.154600
24/02/2026 +0.0077% 1688.845300 1688.975000 +0.129700
23/02/2026 +0.0363% 1688.232600 1688.845300 +0.612700
20/02/2026 +0.0064% 1688.125100 1688.232600 +0.107500
19/02/2026 +0.0103% 1687.951700 1688.125100 +0.173400
18/02/2026 +0.0166% 1687.671400 1687.951700 +0.280300
17/02/2026 +0.0516% 1686.800600 1687.671400 +0.870800
13/02/2026 +0.0211% 1686.445200 1686.800600 +0.355400
12/02/2026 +0.0107% 1686.265400 1686.445200 +0.179800
11/02/2026 +0.0204% 1685.922200 1686.265400 +0.343200
10/02/2026 +0.0554% 1684.988100 1685.922200 +0.934100
06/02/2026 -0.0076% 1685.117000 1684.988100 -0.128900
05/02/2026 +0.0202% 1684.777000 1685.117000 +0.340000
04/02/2026 +0.0096% 1684.615600 1684.777000 +0.161400
03/02/2026 +0.0422% 1683.904300 1684.615600 +0.711300
30/01/2026 +0.0291% 1683.414400 1683.904300 +0.489900
29/01/2026 +0.0062% 1683.309800 1683.414400 +0.104600
28/01/2026 +0.0203% 1682.968600 1683.309800 +0.341200
27/01/2026 +0.0183% 1682.660200 1682.968600 +0.308400
26/01/2026 +0.0240% 1682.256100 1682.660200 +0.404100
23/01/2026 +0.0011% 1682.236800 1682.256100 +0.019300
22/01/2026 +0.0197% 1681.905600 1682.236800 +0.331200
21/01/2026 -0.0027% 1681.951000 1681.905600 -0.045400
20/01/2026 +0.0025% 1681.908400 1681.951000 +0.042600
19/01/2026 +0.0339% 1681.338700 1681.908400 +0.569700
16/01/2026 +0.0054% 1681.248400 1681.338700 +0.090300
15/01/2026 +0.0081% 1681.112800 1681.248400 +0.135600
14/01/2026 +0.0213% 1680.755400 1681.112800 +0.357400
13/01/2026 -0.0073% 1680.877300 1680.755400 -0.121900
12/01/2026 +0.0169% 1680.593900 1680.877300 +0.283400
09/01/2026 +0.0074% 1680.469700 1680.593900 +0.124200
08/01/2026 +0.0102% 1680.297600 1680.469700 +0.172100
07/01/2026 +0.0075% 1680.172400 1680.297600 +0.125200
06/01/2026 +0.0044% 1680.097900 1680.172400 +0.074500
05/01/2026 +0.0658% 1678.992300 1680.097900 +1.105600
02/01/2026 +0.0208% 1678.643800 1678.992300 +0.348500
31/12/2025 +0.0242% 1678.237200 1678.643800 +0.406600
29/12/2025 +0.0447% 1677.487500 1678.237200 +0.749700
26/12/2025 +0.0387% 1676.838500 1677.487500 +0.649000
23/12/2025 +0.0036% 1676.778400 1676.838500 +0.060100
22/12/2025 -0.0017% 1676.806300 1676.778400 -0.027900
19/12/2025 -0.0005% 1676.814400 1676.806300 -0.008100
18/12/2025 +0.0145% 1676.570700 1676.814400 +0.243700
17/12/2025 +0.0172% 1676.282200 1676.570700 +0.288500
16/12/2025 +0.0128% 1676.067900 1676.282200 +0.214300
15/12/2025 +0.0320% 1675.532400 1676.067900 +0.535500
11/12/2025 +0.0209% 1675.182700 1675.532400 +0.349700
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial