Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1129%
Mínimo
-0.0419%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0041% 1722.097300 1722.167600 +0.070300
14/07/2026 +0.0263% 1721.645100 1722.097300 +0.452200
13/07/2026 -0.0091% 1721.801600 1721.645100 -0.156500
10/07/2026 +0.0299% 1721.287600 1721.801600 +0.514000
09/07/2026 +0.0143% 1721.041800 1721.287600 +0.245800
08/07/2026 +0.0646% 1719.930300 1721.041800 +1.111500
07/07/2026 +0.0173% 1719.632100 1719.930300 +0.298200
06/07/2026 +0.0494% 1718.783000 1719.632100 +0.849100
03/07/2026 +0.0234% 1718.380000 1718.783000 +0.403000
02/07/2026 +0.0123% 1718.168900 1718.380000 +0.211100
01/07/2026 +0.0936% 1716.560600 1718.168900 +1.608300
30/06/2026 +0.0577% 1716.560600 1717.551000 +0.990400
26/06/2026 +0.0037% 1716.497400 1716.560600 +0.063200
25/06/2026 +0.0064% 1716.387900 1716.497400 +0.109500
24/06/2026 +0.0138% 1716.151600 1716.387900 +0.236300
23/06/2026 +0.0338% 1715.572100 1716.151600 +0.579500
22/06/2026 -0.0025% 1715.615200 1715.572100 -0.043100
19/06/2026 -0.0067% 1715.730200 1715.615200 -0.115000
18/06/2026 -0.0056% 1715.826000 1715.730200 -0.095800
17/06/2026 +0.0132% 1715.600300 1715.826000 +0.225700
16/06/2026 -0.0419% 1716.320100 1715.600300 -0.719800
15/06/2026 +0.0117% 1716.118700 1716.320100 +0.201400
12/06/2026 -0.0081% 1716.257800 1716.118700 -0.139100
11/06/2026 +0.0085% 1716.112300 1716.257800 +0.145500
09/06/2026 -0.0075% 1716.400100 1716.271000 -0.129100
08/06/2026 +0.0097% 1716.233100 1716.400100 +0.167000
05/06/2026 +0.0067% 1716.118600 1716.233100 +0.114500
04/06/2026 +0.0311% 1715.584400 1716.118600 +0.534200
03/06/2026 +0.0056% 1715.488900 1715.584400 +0.095500
02/06/2026 +0.0109% 1715.302200 1715.488900 +0.186700
01/06/2026 +0.0288% 1714.808800 1715.302200 +0.493400
29/05/2026 +0.0240% 1714.397800 1714.808800 +0.411000
28/05/2026 +0.0131% 1714.173500 1714.397800 +0.224300
27/05/2026 -0.0104% 1714.351800 1714.173500 -0.178300
26/05/2026 -0.0025% 1714.395100 1714.351800 -0.043300
25/05/2026 +0.0310% 1713.863600 1714.395100 +0.531500
22/05/2026 +0.0219% 1713.488200 1713.863600 +0.375400
20/05/2026 +0.0261% 1713.041600 1713.488200 +0.446600
19/05/2026 +0.0074% 1712.915300 1713.041600 +0.126300
18/05/2026 +0.0567% 1711.944500 1712.915300 +0.970800
15/05/2026 -0.0015% 1711.970600 1711.944500 -0.026100
14/05/2026 +0.0132% 1711.744600 1711.970600 +0.226000
13/05/2026 +0.0184% 1711.429800 1711.744600 +0.314800
12/05/2026 -0.0046% 1711.508400 1711.429800 -0.078600
11/05/2026 +0.0335% 1710.935700 1711.508400 +0.572700
08/05/2026 -0.0085% 1711.081400 1710.935700 -0.145700
07/05/2026 +0.0056% 1710.985500 1711.081400 +0.095900
06/05/2026 +0.0330% 1710.420700 1710.985500 +0.564800
05/05/2026 +0.0189% 1710.098200 1710.420700 +0.322500
04/05/2026 +0.0531% 1709.191000 1710.098200 +0.907200
30/04/2026 +0.0324% 1708.637500 1709.191000 +0.553500
29/04/2026 +0.0309% 1708.110300 1708.637500 +0.527200
28/04/2026 -0.0006% 1708.120600 1708.110300 -0.010300
27/04/2026 +0.0086% 1707.974100 1708.120600 +0.146500
24/04/2026 +0.0207% 1707.621100 1707.974100 +0.353000
23/04/2026 +0.0208% 1707.265600 1707.621100 +0.355500
22/04/2026 +0.0178% 1706.962000 1707.265600 +0.303600
21/04/2026 +0.0129% 1706.742200 1706.962000 +0.219800
20/04/2026 +0.0401% 1706.058300 1706.742200 +0.683900
17/04/2026 -0.0273% 1706.331400 1705.866100 -0.465300
16/04/2026 +0.0160% 1706.058300 1706.331400 +0.273100
15/04/2026 -0.0006% 1706.069200 1706.058300 -0.010900
14/04/2026 +0.0733% 1704.819900 1706.069200 +1.249300
10/04/2026 +0.0040% 1704.751000 1704.819900 +0.068900
09/04/2026 +0.0230% 1704.359600 1704.751000 +0.391400
07/04/2026 +0.0400% 1703.678100 1704.359600 +0.681500
06/04/2026 +0.1101% 1701.804200 1703.678100 +1.873900
02/04/2026 -0.0016% 1701.830800 1701.804200 -0.026600
01/04/2026 +0.0210% 1701.472900 1701.830800 +0.357900
31/03/2026 +0.0507% 1700.611000 1701.472900 +0.861900
30/03/2026 +0.1090% 1698.759100 1700.611000 +1.851900
27/03/2026 +0.0355% 1698.156700 1698.759100 +0.602400
26/03/2026 +0.0469% 1697.361200 1698.156700 +0.795500
25/03/2026 +0.0761% 1696.070700 1697.361200 +1.290500
24/03/2026 +0.1129% 1694.156500 1696.070700 +1.914200
23/03/2026 +0.0398% 1693.482700 1694.156500 +0.673800
20/03/2026 +0.0167% 1693.200700 1693.482700 +0.282000
19/03/2026 +0.0027% 1693.155500 1693.200700 +0.045200
18/03/2026 +0.0124% 1692.945100 1693.155500 +0.210400
17/03/2026 +0.0039% 1692.878900 1692.945100 +0.066200
16/03/2026 +0.0289% 1692.389500 1692.878900 +0.489400
13/03/2026 +0.0023% 1692.351100 1692.389500 +0.038400
12/03/2026 +0.0102% 1692.178400 1692.351100 +0.172700
10/03/2026 -0.0196% 1692.510600 1692.178400 -0.332200
09/03/2026 +0.0465% 1691.723300 1692.510600 +0.787300
06/03/2026 -0.0080% 1691.859400 1691.723300 -0.136100
05/03/2026 +0.0142% 1691.619700 1691.859400 +0.239700
04/03/2026 +0.0253% 1691.191600 1691.619700 +0.428100
03/03/2026 +0.0038% 1691.127000 1691.191600 +0.064600
02/03/2026 +0.0746% 1689.866600 1691.127000 +1.260400
27/02/2026 +0.0223% 1689.490500 1689.866600 +0.376100
26/02/2026 +0.0214% 1689.129600 1689.490500 +0.360900
25/02/2026 +0.0092% 1688.975000 1689.129600 +0.154600
24/02/2026 +0.0077% 1688.845300 1688.975000 +0.129700
23/02/2026 +0.0363% 1688.232600 1688.845300 +0.612700
20/02/2026 +0.0064% 1688.125100 1688.232600 +0.107500
19/02/2026 +0.0103% 1687.951700 1688.125100 +0.173400
18/02/2026 +0.0166% 1687.671400 1687.951700 +0.280300
17/02/2026 +0.0516% 1686.800600 1687.671400 +0.870800
13/02/2026 +0.0211% 1686.445200 1686.800600 +0.355400
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial