Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.0949%
Mínimo
-0.0204%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0316% | 1631.669900 | 1632.185200 | +0.515300 |
| 09/04/2025 | -0.0031% | 1631.720300 | 1631.669900 | -0.050400 |
| 08/04/2025 | +0.0188% | 1631.413500 | 1631.720300 | +0.306800 |
| 07/04/2025 | +0.0384% | 1630.786600 | 1631.413500 | +0.626900 |
| 04/04/2025 | +0.0949% | 1629.239100 | 1630.786600 | +1.547500 |
| 03/04/2025 | +0.0361% | 1628.651600 | 1629.239100 | +0.587500 |
| 02/04/2025 | +0.0567% | 1627.729000 | 1628.651600 | +0.922600 |
| 01/04/2025 | +0.0428% | 1627.031700 | 1627.729000 | +0.697300 |
| 31/03/2025 | +0.0684% | 1625.918900 | 1627.031700 | +1.112800 |
| 28/03/2025 | +0.0475% | 1625.146000 | 1625.918900 | +0.772900 |
| 27/03/2025 | +0.0216% | 1624.795300 | 1625.146000 | +0.350700 |
| 26/03/2025 | +0.0397% | 1624.150500 | 1624.795300 | +0.644800 |
| 25/03/2025 | +0.0198% | 1623.829000 | 1624.150500 | +0.321500 |
| 24/03/2025 | +0.0118% | 1623.637800 | 1623.829000 | +0.191200 |
| 21/03/2025 | +0.0305% | 1623.142700 | 1623.637800 | +0.495100 |
| 20/03/2025 | +0.0275% | 1622.696800 | 1623.142700 | +0.445900 |
| 19/03/2025 | +0.0055% | 1622.607900 | 1622.696800 | +0.088900 |
| 18/03/2025 | +0.0084% | 1622.471700 | 1622.607900 | +0.136200 |
| 17/03/2025 | +0.0244% | 1622.076600 | 1622.471700 | +0.395100 |
| 14/03/2025 | +0.0281% | 1621.621200 | 1622.076600 | +0.455400 |
| 13/03/2025 | -0.0143% | 1621.853300 | 1621.621200 | -0.232100 |
| 12/03/2025 | -0.0203% | 1622.183300 | 1621.853300 | -0.330000 |
| 11/03/2025 | +0.0246% | 1621.783500 | 1622.183300 | +0.399800 |
| 10/03/2025 | +0.0458% | 1621.041100 | 1621.783500 | +0.742400 |
| 07/03/2025 | +0.0231% | 1620.667300 | 1621.041100 | +0.373800 |
| 06/03/2025 | -0.0060% | 1620.764300 | 1620.667300 | -0.097000 |
| 05/03/2025 | +0.0052% | 1620.680000 | 1620.764300 | +0.084300 |
| 04/03/2025 | +0.0357% | 1620.101300 | 1620.680000 | +0.578700 |
| 03/03/2025 | +0.0574% | 1619.171800 | 1620.101300 | +0.929500 |
| 28/02/2025 | +0.0373% | 1618.567400 | 1619.171800 | +0.604400 |
| 27/02/2025 | +0.0176% | 1618.282500 | 1618.567400 | +0.284900 |
| 26/02/2025 | +0.0245% | 1617.885400 | 1618.282500 | +0.397100 |
| 25/02/2025 | +0.0229% | 1617.515200 | 1617.885400 | +0.370200 |
| 24/02/2025 | +0.0302% | 1617.027200 | 1617.515200 | +0.488000 |
| 21/02/2025 | -0.0063% | 1617.128800 | 1617.027200 | -0.101600 |
| 20/02/2025 | +0.0095% | 1616.975000 | 1617.128800 | +0.153800 |
| 19/02/2025 | +0.0111% | 1616.795100 | 1616.975000 | +0.179900 |
| 18/02/2025 | +0.0327% | 1616.266200 | 1616.795100 | +0.528900 |
| 17/02/2025 | +0.0754% | 1615.047800 | 1616.266200 | +1.218400 |
| 14/02/2025 | +0.0157% | 1614.793800 | 1615.047800 | +0.254000 |
| 13/02/2025 | -0.0093% | 1614.944000 | 1614.793800 | -0.150200 |
| 12/02/2025 | -0.0079% | 1615.071000 | 1614.944000 | -0.127000 |
| 11/02/2025 | +0.0308% | 1614.573800 | 1615.071000 | +0.497200 |
| 10/02/2025 | +0.0493% | 1613.777700 | 1614.573800 | +0.796100 |
| 07/02/2025 | +0.0144% | 1613.545100 | 1613.777700 | +0.232600 |
| 06/02/2025 | +0.0234% | 1613.168100 | 1613.545100 | +0.377000 |
| 05/02/2025 | +0.0293% | 1612.696300 | 1613.168100 | +0.471800 |
| 04/02/2025 | +0.0131% | 1612.484500 | 1612.696300 | +0.211800 |
| 03/02/2025 | +0.0376% | 1611.878800 | 1612.484500 | +0.605700 |
| 31/01/2025 | +0.0359% | 1611.299700 | 1611.878800 | +0.579100 |
| 30/01/2025 | +0.0242% | 1610.909100 | 1611.299700 | +0.390600 |
| 29/01/2025 | -0.0169% | 1611.182000 | 1610.909100 | -0.272900 |
| 28/01/2025 | -0.0204% | 1611.510200 | 1611.182000 | -0.328200 |
| 27/01/2025 | +0.0272% | 1611.072100 | 1611.510200 | +0.438100 |
| 24/01/2025 | +0.0003% | 1611.067200 | 1611.072100 | +0.004900 |
| 23/01/2025 | +0.0101% | 1610.905200 | 1611.067200 | +0.162000 |
| 22/01/2025 | +0.0199% | 1610.585000 | 1610.905200 | +0.320200 |
| 21/01/2025 | +0.0156% | 1610.333300 | 1610.585000 | +0.251700 |
| 20/01/2025 | +0.0377% | 1609.726600 | 1610.333300 | +0.606700 |
| 17/01/2025 | +0.0013% | 1609.706100 | 1609.726600 | +0.020500 |
| 16/01/2025 | +0.0271% | 1609.270600 | 1609.706100 | +0.435500 |
| 15/01/2025 | +0.0326% | 1608.746400 | 1609.270600 | +0.524200 |
| 14/01/2025 | +0.0240% | 1608.360500 | 1608.746400 | +0.385900 |
| 13/01/2025 | +0.0296% | 1607.883800 | 1608.360500 | +0.476700 |
| 10/01/2025 | +0.0124% | 1607.684400 | 1607.883800 | +0.199400 |
| 09/01/2025 | +0.0218% | 1607.334100 | 1607.684400 | +0.350300 |
| 08/01/2025 | -0.0070% | 1607.446800 | 1607.334100 | -0.112700 |
| 07/01/2025 | +0.0196% | 1607.131100 | 1607.446800 | +0.315700 |
| 06/01/2025 | +0.0432% | 1606.437100 | 1607.131100 | +0.694000 |
| 03/01/2025 | +0.0396% | 1605.801200 | 1606.437100 | +0.635900 |
| 02/01/2025 | +0.0510% | 1604.982200 | 1605.801200 | +0.819000 |
| 31/12/2024 | +0.0109% | 1604.807400 | 1604.982200 | +0.174800 |
| 30/12/2024 | +0.0541% | 1603.939600 | 1604.807400 | +0.867800 |
| 27/12/2024 | +0.0146% | 1603.705200 | 1603.939600 | +0.234400 |
| 26/12/2024 | +0.0189% | 1603.401600 | 1603.705200 | +0.303600 |
| 24/12/2024 | -0.0023% | 1603.438300 | 1603.401600 | -0.036700 |
| 23/12/2024 | +0.0400% | 1602.797600 | 1603.438300 | +0.640700 |
| 20/12/2024 | +0.0220% | 1602.444700 | 1602.797600 | +0.352900 |
| 19/12/2024 | +0.0044% | 1602.373900 | 1602.444700 | +0.070800 |
| 18/12/2024 | +0.0175% | 1602.093800 | 1602.373900 | +0.280100 |
| 17/12/2024 | -0.0052% | 1602.176500 | 1602.093800 | -0.082700 |
| 16/12/2024 | +0.0384% | 1601.561000 | 1602.176500 | +0.615500 |
| 13/12/2024 | +0.0150% | 1601.320400 | 1601.561000 | +0.240600 |
| 12/12/2024 | -0.0068% | 1601.429600 | 1601.320400 | -0.109200 |
| 11/12/2024 | +0.0051% | 1601.348100 | 1601.429600 | +0.081500 |
| 10/12/2024 | +0.0001% | 1601.347200 | 1601.348100 | +0.000900 |
| 09/12/2024 | +0.0545% | 1600.474700 | 1601.347200 | +0.872500 |
| 06/12/2024 | +0.0269% | 1600.043600 | 1600.474700 | +0.431100 |
| 05/12/2024 | +0.0305% | 1599.555500 | 1600.043600 | +0.488100 |
| 04/12/2024 | +0.0174% | 1599.277100 | 1599.555500 | +0.278400 |
| 03/12/2024 | +0.0232% | 1598.906900 | 1599.277100 | +0.370200 |
| 02/12/2024 | +0.0361% | 1598.330100 | 1598.906900 | +0.576800 |
| 29/11/2024 | +0.0296% | 1597.856400 | 1598.330100 | +0.473700 |
| 28/11/2024 | -0.0005% | 1597.864900 | 1597.856400 | -0.008500 |
| 27/11/2024 | +0.0068% | 1597.755700 | 1597.864900 | +0.109200 |
| 26/11/2024 | +0.0116% | 1597.570200 | 1597.755700 | +0.185500 |
| 25/11/2024 | +0.0618% | 1596.583900 | 1597.570200 | +0.986300 |
| 22/11/2024 | +0.0172% | 1596.309900 | 1596.583900 | +0.274000 |
| 21/11/2024 | +0.0284% | 1595.856900 | 1596.309900 | +0.453000 |
| 20/11/2024 | +0.0100% | 1595.698000 | 1595.856900 | +0.158900 |
Mostrando 301 -
400
de 2615 registros