Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.0949%
Mínimo
-0.0211%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | -0.0125% | 1647.010400 | 1646.805000 | -0.205400 |
| 09/07/2025 | +0.0023% | 1646.971700 | 1647.010400 | +0.038700 |
| 08/07/2025 | -0.0010% | 1646.988300 | 1646.971700 | -0.016600 |
| 07/07/2025 | -0.0060% | 1647.086500 | 1646.988300 | -0.098200 |
| 04/07/2025 | +0.0066% | 1646.977900 | 1647.086500 | +0.108600 |
| 03/07/2025 | -0.0048% | 1647.056400 | 1646.977900 | -0.078500 |
| 02/07/2025 | +0.0086% | 1646.914900 | 1647.056400 | +0.141500 |
| 01/07/2025 | +0.0047% | 1646.837300 | 1646.914900 | +0.077600 |
| 30/06/2025 | +0.0395% | 1646.187000 | 1646.837300 | +0.650300 |
| 27/06/2025 | -0.0116% | 1646.377700 | 1646.187000 | -0.190700 |
| 26/06/2025 | +0.0097% | 1646.218000 | 1646.377700 | +0.159700 |
| 25/06/2025 | +0.0184% | 1645.915700 | 1646.218000 | +0.302300 |
| 24/06/2025 | +0.0120% | 1645.717600 | 1645.915700 | +0.198100 |
| 23/06/2025 | +0.0396% | 1645.065900 | 1645.717600 | +0.651700 |
| 19/06/2025 | +0.0106% | 1644.891300 | 1645.065900 | +0.174600 |
| 18/06/2025 | +0.0084% | 1644.752800 | 1644.891300 | +0.138500 |
| 17/06/2025 | +0.0265% | 1644.317400 | 1644.752800 | +0.435400 |
| 16/06/2025 | +0.0200% | 1643.988200 | 1644.317400 | +0.329200 |
| 13/06/2025 | +0.0115% | 1643.799200 | 1643.988200 | +0.189000 |
| 12/06/2025 | +0.0196% | 1643.476400 | 1643.799200 | +0.322800 |
| 11/06/2025 | +0.0052% | 1643.390900 | 1643.476400 | +0.085500 |
| 10/06/2025 | -0.0211% | 1643.736900 | 1643.390900 | -0.346000 |
| 09/06/2025 | +0.0820% | 1642.389800 | 1643.736900 | +1.347100 |
| 06/06/2025 | +0.0103% | 1642.221400 | 1642.389800 | +0.168400 |
| 05/06/2025 | +0.0137% | 1641.996400 | 1642.221400 | +0.225000 |
| 04/06/2025 | +0.0231% | 1641.616500 | 1641.996400 | +0.379900 |
| 03/06/2025 | +0.0097% | 1641.456900 | 1641.616500 | +0.159600 |
| 02/06/2025 | +0.0417% | 1640.771800 | 1641.456900 | +0.685100 |
| 30/05/2025 | +0.0280% | 1640.312100 | 1640.771800 | +0.459700 |
| 29/05/2025 | +0.0061% | 1640.212500 | 1640.312100 | +0.099600 |
| 28/05/2025 | +0.0032% | 1640.159500 | 1640.212500 | +0.053000 |
| 27/05/2025 | -0.0083% | 1640.295400 | 1640.159500 | -0.135900 |
| 26/05/2025 | +0.0320% | 1639.770000 | 1640.295400 | +0.525400 |
| 23/05/2025 | +0.0273% | 1639.322000 | 1639.770000 | +0.448000 |
| 22/05/2025 | +0.0054% | 1639.234200 | 1639.322000 | +0.087800 |
| 20/05/2025 | -0.0118% | 1639.426900 | 1639.234200 | -0.192700 |
| 19/05/2025 | +0.0284% | 1638.962000 | 1639.426900 | +0.464900 |
| 16/05/2025 | +0.0298% | 1638.473500 | 1638.962000 | +0.488500 |
| 15/05/2025 | +0.0108% | 1638.296600 | 1638.473500 | +0.176900 |
| 14/05/2025 | +0.0089% | 1638.150900 | 1638.296600 | +0.145700 |
| 13/05/2025 | -0.0027% | 1638.195200 | 1638.150900 | -0.044300 |
| 12/05/2025 | +0.0284% | 1637.730500 | 1638.195200 | +0.464700 |
| 09/05/2025 | -0.0083% | 1637.866900 | 1637.730500 | -0.136400 |
| 08/05/2025 | +0.0057% | 1637.772800 | 1637.866900 | +0.094100 |
| 07/05/2025 | -0.0019% | 1637.804200 | 1637.772800 | -0.031400 |
| 06/05/2025 | +0.0191% | 1637.491700 | 1637.804200 | +0.312500 |
| 05/05/2025 | +0.0370% | 1636.885500 | 1637.491700 | +0.606200 |
| 02/05/2025 | +0.0263% | 1636.454300 | 1636.885500 | +0.431200 |
| 30/04/2025 | +0.0169% | 1636.177900 | 1636.454300 | +0.276400 |
| 29/04/2025 | +0.0145% | 1635.941400 | 1636.177900 | +0.236500 |
| 28/04/2025 | +0.0443% | 1635.216700 | 1635.941400 | +0.724700 |
| 25/04/2025 | +0.0117% | 1635.025800 | 1635.216700 | +0.190900 |
| 24/04/2025 | +0.0096% | 1634.869300 | 1635.025800 | +0.156500 |
| 23/04/2025 | +0.0049% | 1634.789200 | 1634.869300 | +0.080100 |
| 22/04/2025 | +0.0081% | 1634.656900 | 1634.789200 | +0.132300 |
| 21/04/2025 | +0.0441% | 1633.936600 | 1634.656900 | +0.720300 |
| 17/04/2025 | +0.0337% | 1633.386100 | 1633.936600 | +0.550500 |
| 16/04/2025 | +0.0079% | 1633.256500 | 1633.386100 | +0.129600 |
| 15/04/2025 | +0.0073% | 1633.136500 | 1633.256500 | +0.120000 |
| 14/04/2025 | +0.0607% | 1632.146000 | 1633.136500 | +0.990500 |
| 11/04/2025 | -0.0024% | 1632.185200 | 1632.146000 | -0.039200 |
| 10/04/2025 | +0.0316% | 1631.669900 | 1632.185200 | +0.515300 |
| 09/04/2025 | -0.0031% | 1631.720300 | 1631.669900 | -0.050400 |
| 08/04/2025 | +0.0188% | 1631.413500 | 1631.720300 | +0.306800 |
| 07/04/2025 | +0.0384% | 1630.786600 | 1631.413500 | +0.626900 |
| 04/04/2025 | +0.0949% | 1629.239100 | 1630.786600 | +1.547500 |
| 03/04/2025 | +0.0361% | 1628.651600 | 1629.239100 | +0.587500 |
| 02/04/2025 | +0.0567% | 1627.729000 | 1628.651600 | +0.922600 |
| 01/04/2025 | +0.0428% | 1627.031700 | 1627.729000 | +0.697300 |
| 31/03/2025 | +0.0684% | 1625.918900 | 1627.031700 | +1.112800 |
| 28/03/2025 | +0.0475% | 1625.146000 | 1625.918900 | +0.772900 |
| 27/03/2025 | +0.0216% | 1624.795300 | 1625.146000 | +0.350700 |
| 26/03/2025 | +0.0397% | 1624.150500 | 1624.795300 | +0.644800 |
| 25/03/2025 | +0.0198% | 1623.829000 | 1624.150500 | +0.321500 |
| 24/03/2025 | +0.0118% | 1623.637800 | 1623.829000 | +0.191200 |
| 21/03/2025 | +0.0305% | 1623.142700 | 1623.637800 | +0.495100 |
| 20/03/2025 | +0.0275% | 1622.696800 | 1623.142700 | +0.445900 |
| 19/03/2025 | +0.0055% | 1622.607900 | 1622.696800 | +0.088900 |
| 18/03/2025 | +0.0084% | 1622.471700 | 1622.607900 | +0.136200 |
| 17/03/2025 | +0.0244% | 1622.076600 | 1622.471700 | +0.395100 |
| 14/03/2025 | +0.0281% | 1621.621200 | 1622.076600 | +0.455400 |
| 13/03/2025 | -0.0143% | 1621.853300 | 1621.621200 | -0.232100 |
| 12/03/2025 | -0.0203% | 1622.183300 | 1621.853300 | -0.330000 |
| 11/03/2025 | +0.0246% | 1621.783500 | 1622.183300 | +0.399800 |
| 10/03/2025 | +0.0458% | 1621.041100 | 1621.783500 | +0.742400 |
| 07/03/2025 | +0.0231% | 1620.667300 | 1621.041100 | +0.373800 |
| 06/03/2025 | -0.0060% | 1620.764300 | 1620.667300 | -0.097000 |
| 05/03/2025 | +0.0052% | 1620.680000 | 1620.764300 | +0.084300 |
| 04/03/2025 | +0.0357% | 1620.101300 | 1620.680000 | +0.578700 |
| 03/03/2025 | +0.0574% | 1619.171800 | 1620.101300 | +0.929500 |
| 28/02/2025 | +0.0373% | 1618.567400 | 1619.171800 | +0.604400 |
| 27/02/2025 | +0.0176% | 1618.282500 | 1618.567400 | +0.284900 |
| 26/02/2025 | +0.0245% | 1617.885400 | 1618.282500 | +0.397100 |
| 25/02/2025 | +0.0229% | 1617.515200 | 1617.885400 | +0.370200 |
| 24/02/2025 | +0.0302% | 1617.027200 | 1617.515200 | +0.488000 |
| 21/02/2025 | -0.0063% | 1617.128800 | 1617.027200 | -0.101600 |
| 20/02/2025 | +0.0095% | 1616.975000 | 1617.128800 | +0.153800 |
| 19/02/2025 | +0.0111% | 1616.795100 | 1616.975000 | +0.179900 |
| 18/02/2025 | +0.0327% | 1616.266200 | 1616.795100 | +0.528900 |
| 17/02/2025 | +0.0754% | 1615.047800 | 1616.266200 | +1.218400 |
Mostrando 301 -
400
de 2676 registros