Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2323%
Mínimo
-0.0799%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0216% 1484.721500 1485.042800 +0.321300
29/11/2023 +0.0458% 1484.041000 1484.721500 +0.680500
28/11/2023 +0.0150% 1483.818100 1484.041000 +0.222900
27/11/2023 +0.0653% 1482.849600 1483.818100 +0.968500
24/11/2023 +0.0070% 1482.745300 1482.849600 +0.104300
23/11/2023 +0.0297% 1482.305700 1482.745300 +0.439600
22/11/2023 +0.0440% 1481.654300 1482.305700 +0.651400
21/11/2023 +0.0425% 1481.024800 1481.654300 +0.629500
20/11/2023 +0.0470% 1480.328800 1481.024800 +0.696000
17/11/2023 +0.0089% 1480.196800 1480.328800 +0.132000
16/11/2023 +0.0478% 1479.490000 1480.196800 +0.706800
15/11/2023 +0.0282% 1479.073100 1479.490000 +0.416900
14/11/2023 +0.0459% 1478.394100 1479.073100 +0.679000
13/11/2023 +0.0526% 1477.616700 1478.394100 +0.777400
10/11/2023 +0.0563% 1476.785000 1477.616700 +0.831700
09/11/2023 +0.0243% 1476.426400 1476.785000 +0.358600
08/11/2023 +0.0205% 1476.124000 1476.426400 +0.302400
07/11/2023 +0.0277% 1475.714500 1476.124000 +0.409500
06/11/2023 +0.0523% 1474.943200 1475.714500 +0.771300
03/11/2023 +0.0420% 1474.324200 1474.943200 +0.619000
02/11/2023 +0.0732% 1473.245700 1474.324200 +1.078500
31/10/2023 +0.0236% 1472.898600 1473.245700 +0.347100
30/10/2023 +0.0735% 1471.817100 1472.898600 +1.081500
26/10/2023 +0.0278% 1471.407600 1471.817100 +0.409500
25/10/2023 +0.0282% 1470.992200 1471.407600 +0.415400
24/10/2023 -0.0067% 1471.090100 1470.992200 -0.097900
23/10/2023 +0.0340% 1470.589600 1471.090100 +0.500500
20/10/2023 -0.0209% 1470.896400 1470.589600 -0.306800
19/10/2023 -0.0408% 1471.497300 1470.896400 -0.600900
18/10/2023 -0.0114% 1471.665400 1471.497300 -0.168100
17/10/2023 -0.0183% 1471.934600 1471.665400 -0.269200
16/10/2023 +0.0409% 1471.333400 1471.934600 +0.601200
13/10/2023 +0.0588% 1470.469100 1471.333400 +0.864300
12/10/2023 -0.0107% 1470.625800 1470.469100 -0.156700
11/10/2023 +0.0463% 1469.945600 1470.625800 +0.680200
10/10/2023 +0.1428% 1467.848400 1469.945600 +2.097200
06/10/2023 +0.0513% 1467.095700 1467.848400 +0.752700
05/10/2023 +0.0233% 1466.754600 1467.095700 +0.341100
04/10/2023 -0.0137% 1466.956100 1466.754600 -0.201500
03/10/2023 +0.0339% 1466.458800 1466.956100 +0.497300
02/10/2023 +0.0072% 1466.353700 1466.458800 +0.105100
29/09/2023 +0.0086% 1466.227800 1466.353700 +0.125900
28/09/2023 -0.0721% 1467.285500 1466.227800 -1.057700
27/09/2023 -0.0350% 1467.799300 1467.285500 -0.513800
26/09/2023 -0.0306% 1468.249000 1467.799300 -0.449700
25/09/2023 +0.0291% 1467.821600 1468.249000 +0.427400
22/09/2023 -0.0086% 1467.948100 1467.821600 -0.126500
21/09/2023 -0.0124% 1468.130800 1467.948100 -0.182700
20/09/2023 +0.0963% 1466.718000 1468.130800 +1.412800
15/09/2023 -0.0052% 1466.794200 1466.718000 -0.076200
14/09/2023 +0.0049% 1466.722400 1466.794200 +0.071800
13/09/2023 -0.0102% 1466.872700 1466.722400 -0.150300
12/09/2023 -0.0059% 1466.959400 1466.872700 -0.086700
11/09/2023 +0.0439% 1466.315800 1466.959400 +0.643600
08/09/2023 -0.0356% 1466.838000 1466.315800 -0.522200
07/09/2023 +0.0215% 1466.522700 1466.838000 +0.315300
06/09/2023 +0.0350% 1466.009300 1466.522700 +0.513400
05/09/2023 +0.0544% 1465.212400 1466.009300 +0.796900
04/09/2023 +0.0554% 1464.400200 1465.212400 +0.812200
01/09/2023 +0.0115% 1464.232300 1464.400200 +0.167900
31/08/2023 +0.0299% 1463.793900 1464.232300 +0.438400
30/08/2023 +0.0254% 1463.422000 1463.793900 +0.371900
29/08/2023 +0.0212% 1463.111600 1463.422000 +0.310400
28/08/2023 +0.0673% 1462.127700 1463.111600 +0.983900
25/08/2023 +0.0126% 1461.943800 1462.127700 +0.183900
24/08/2023 +0.0216% 1461.628100 1461.943800 +0.315700
23/08/2023 +0.0638% 1460.695300 1461.628100 +0.932800
22/08/2023 -0.0201% 1460.988400 1460.695300 -0.293100
21/08/2023 -0.0101% 1461.135900 1460.988400 -0.147500
18/08/2023 +0.0867% 1459.869300 1461.135900 +1.266600
17/08/2023 -0.0799% 1461.035500 1459.869300 -1.166200
16/08/2023 +0.0336% 1460.545100 1461.035500 +0.490400
14/08/2023 +0.0509% 1459.801500 1460.545100 +0.743600
11/08/2023 -0.0103% 1459.952000 1459.801500 -0.150500
10/08/2023 +0.0003% 1459.948100 1459.952000 +0.003900
09/08/2023 +0.0185% 1459.678600 1459.948100 +0.269500
08/08/2023 -0.0010% 1459.693200 1459.678600 -0.014600
07/08/2023 +0.0319% 1459.227100 1459.693200 +0.466100
04/08/2023 +0.0475% 1458.534000 1459.227100 +0.693100
03/08/2023 -0.0054% 1458.613000 1458.534000 -0.079000
02/08/2023 +0.0439% 1457.972600 1458.613000 +0.640400
01/08/2023 +0.0244% 1457.617400 1457.972600 +0.355200
31/07/2023 +0.2323% 1454.235200 1457.617400 +3.382200
28/07/2023 +0.0788% 1453.090100 1454.235200 +1.145100
27/07/2023 +0.0497% 1452.367400 1453.090100 +0.722700
26/07/2023 +0.0554% 1451.563700 1452.367400 +0.803700
25/07/2023 +0.0429% 1450.941200 1451.563700 +0.622500
24/07/2023 +0.0582% 1450.097300 1450.941200 +0.843900
21/07/2023 +0.0253% 1449.731100 1450.097300 +0.366200
20/07/2023 +0.0351% 1449.222500 1449.731100 +0.508600
19/07/2023 +0.0516% 1448.474800 1449.222500 +0.747700
18/07/2023 +0.0438% 1447.839900 1448.474800 +0.634900
17/07/2023 +0.0852% 1446.607400 1447.839900 +1.232500
14/07/2023 +0.0129% 1446.420500 1446.607400 +0.186900
13/07/2023 +0.0404% 1445.835600 1446.420500 +0.584900
12/07/2023 +0.0193% 1445.557300 1445.835600 +0.278300
11/07/2023 +0.0405% 1444.971800 1445.557300 +0.585500
10/07/2023 +0.0713% 1443.941600 1444.971800 +1.030200
07/07/2023 +0.0837% 1442.733500 1443.941600 +1.208100
06/07/2023 +0.0115% 1442.567700 1442.733500 +0.165800
Mostrando 701 - 800 de 2676 registros
Volver al Detalle Ver Historial