Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0983%
Mínimo
-0.0419%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0034% 1742.222500 1742.282300 +0.059800
13/10/2026 +0.0689% 1741.022900 1742.222500 +1.199600
09/10/2026 +0.0175% 1740.718600 1741.022900 +0.304300
08/10/2026 +0.0134% 1740.485300 1740.718600 +0.233300
07/10/2026 +0.0156% 1740.213400 1740.485300 +0.271900
06/10/2026 +0.0259% 1739.762000 1740.213400 +0.451400
05/10/2026 +0.0436% 1739.003500 1739.762000 +0.758500
02/10/2026 +0.0413% 1738.284900 1739.003500 +0.718600
01/10/2026 +0.0149% 1738.026200 1738.284900 +0.258700
30/09/2026 +0.0333% 1737.447300 1738.026200 +0.578900
29/09/2026 -0.0050% 1737.533600 1737.447300 -0.086300
28/09/2026 +0.0141% 1737.288100 1737.533600 +0.245500
25/09/2026 -0.0168% 1737.580300 1737.288100 -0.292200
24/09/2026 -0.0119% 1737.787000 1737.580300 -0.206700
23/09/2026 -0.0024% 1737.829500 1737.787000 -0.042500
22/09/2026 +0.0183% 1737.512100 1737.829500 +0.317400
21/09/2026 +0.0505% 1736.634200 1737.512100 +0.877900
17/09/2026 +0.0267% 1736.171200 1736.634200 +0.463000
16/09/2026 +0.0266% 1735.710000 1736.171200 +0.461200
15/09/2026 +0.0176% 1735.404700 1735.710000 +0.305300
14/09/2026 +0.0269% 1734.938800 1735.404700 +0.465900
11/09/2026 +0.0015% 1734.912500 1734.938800 +0.026300
10/09/2026 +0.0234% 1734.505900 1734.912500 +0.406600
09/09/2026 +0.0118% 1734.301200 1734.505900 +0.204700
08/09/2026 +0.0983% 1732.596700 1734.301200 +1.704500
07/09/2026 +0.0370% 1731.955200 1732.596700 +0.641500
04/09/2026 +0.0060% 1731.851400 1731.955200 +0.103800
03/09/2026 +0.0273% 1731.378800 1731.851400 +0.472600
02/09/2026 +0.0217% 1731.002800 1731.378800 +0.376000
01/09/2026 +0.0178% 1730.694800 1731.002800 +0.308000
31/08/2026 +0.0446% 1729.923300 1730.694800 +0.771500
28/08/2026 -0.0086% 1730.071800 1729.923300 -0.148500
27/08/2026 +0.0148% 1729.815600 1730.071800 +0.256200
26/08/2026 +0.0095% 1729.651800 1729.815600 +0.163800
25/08/2026 +0.0161% 1729.373800 1729.651800 +0.278000
24/08/2026 +0.0373% 1728.728600 1729.373800 +0.645200
21/08/2026 -0.0185% 1729.047800 1728.728600 -0.319200
19/08/2026 +0.0280% 1728.562900 1729.047800 +0.484900
18/08/2026 +0.0236% 1728.154400 1728.562900 +0.408500
17/08/2026 +0.0265% 1727.695900 1728.154400 +0.458500
14/08/2026 +0.0106% 1727.512600 1727.695900 +0.183300
13/08/2026 +0.0171% 1727.217700 1727.512600 +0.294900
12/08/2026 +0.0125% 1727.002500 1727.217700 +0.215200
11/08/2026 +0.0205% 1726.649000 1727.002500 +0.353500
10/08/2026 +0.0350% 1726.045400 1726.649000 +0.603600
07/08/2026 +0.0168% 1725.756000 1726.045400 +0.289400
06/08/2026 +0.0106% 1725.573000 1725.756000 +0.183000
05/08/2026 +0.0171% 1725.278100 1725.573000 +0.294900
04/08/2026 +0.0103% 1725.100200 1725.278100 +0.177900
03/08/2026 +0.0265% 1724.643100 1725.100200 +0.457100
31/07/2026 +0.0115% 1724.444100 1724.643100 +0.199000
30/07/2026 +0.0160% 1724.167600 1724.444100 +0.276500
29/07/2026 -0.0014% 1724.191100 1724.167600 -0.023500
28/07/2026 +0.0047% 1724.109400 1724.191100 +0.081700
27/07/2026 +0.0204% 1723.757700 1724.109400 +0.351700
24/07/2026 +0.0237% 1723.349300 1723.757700 +0.408400
23/07/2026 +0.0252% 1722.915200 1723.349300 +0.434100
22/07/2026 +0.0123% 1722.702500 1722.915200 +0.212700
21/07/2026 -0.0117% 1722.903300 1722.702500 -0.200800
20/07/2026 +0.0234% 1722.501000 1722.903300 +0.402300
17/07/2026 +0.0194% 1722.167600 1722.501000 +0.333400
15/07/2026 +0.0041% 1722.097300 1722.167600 +0.070300
14/07/2026 +0.0263% 1721.645100 1722.097300 +0.452200
13/07/2026 -0.0091% 1721.801600 1721.645100 -0.156500
10/07/2026 +0.0299% 1721.287600 1721.801600 +0.514000
09/07/2026 +0.0143% 1721.041800 1721.287600 +0.245800
08/07/2026 +0.0646% 1719.930300 1721.041800 +1.111500
07/07/2026 +0.0173% 1719.632100 1719.930300 +0.298200
06/07/2026 +0.0494% 1718.783000 1719.632100 +0.849100
03/07/2026 +0.0234% 1718.380000 1718.783000 +0.403000
02/07/2026 +0.0123% 1718.168900 1718.380000 +0.211100
01/07/2026 +0.0936% 1716.560600 1718.168900 +1.608300
30/06/2026 +0.0577% 1716.560600 1717.551000 +0.990400
26/06/2026 +0.0037% 1716.497400 1716.560600 +0.063200
25/06/2026 +0.0064% 1716.387900 1716.497400 +0.109500
24/06/2026 +0.0138% 1716.151600 1716.387900 +0.236300
23/06/2026 +0.0338% 1715.572100 1716.151600 +0.579500
22/06/2026 -0.0025% 1715.615200 1715.572100 -0.043100
19/06/2026 -0.0067% 1715.730200 1715.615200 -0.115000
18/06/2026 -0.0056% 1715.826000 1715.730200 -0.095800
17/06/2026 +0.0132% 1715.600300 1715.826000 +0.225700
16/06/2026 -0.0419% 1716.320100 1715.600300 -0.719800
15/06/2026 +0.0117% 1716.118700 1716.320100 +0.201400
12/06/2026 -0.0081% 1716.257800 1716.118700 -0.139100
11/06/2026 +0.0085% 1716.112300 1716.257800 +0.145500
09/06/2026 -0.0075% 1716.400100 1716.271000 -0.129100
08/06/2026 +0.0097% 1716.233100 1716.400100 +0.167000
05/06/2026 +0.0067% 1716.118600 1716.233100 +0.114500
04/06/2026 +0.0311% 1715.584400 1716.118600 +0.534200
03/06/2026 +0.0056% 1715.488900 1715.584400 +0.095500
02/06/2026 +0.0109% 1715.302200 1715.488900 +0.186700
01/06/2026 +0.0288% 1714.808800 1715.302200 +0.493400
29/05/2026 +0.0240% 1714.397800 1714.808800 +0.411000
28/05/2026 +0.0131% 1714.173500 1714.397800 +0.224300
27/05/2026 -0.0104% 1714.351800 1714.173500 -0.178300
26/05/2026 -0.0025% 1714.395100 1714.351800 -0.043300
25/05/2026 +0.0310% 1713.863600 1714.395100 +0.531500
22/05/2026 +0.0219% 1713.488200 1713.863600 +0.375400
20/05/2026 +0.0261% 1713.041600 1713.488200 +0.446600
19/05/2026 +0.0074% 1712.915300 1713.041600 +0.126300
Mostrando 1 - 100 de 2676 registros
Volver al Detalle Ver Historial