Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0820%
Mínimo
-0.0211%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0127% 1661.860900 1662.071800 +0.210900
08/09/2025 +0.0307% 1661.350800 1661.860900 +0.510100
05/09/2025 +0.0293% 1660.864500 1661.350800 +0.486300
04/09/2025 +0.0155% 1660.607300 1660.864500 +0.257200
03/09/2025 +0.0153% 1660.352600 1660.607300 +0.254700
02/09/2025 +0.0095% 1660.195100 1660.352600 +0.157500
01/09/2025 +0.0438% 1659.468100 1660.195100 +0.727000
29/08/2025 -0.0088% 1659.613600 1659.468100 -0.145500
28/08/2025 -0.0078% 1659.743300 1659.613600 -0.129700
27/08/2025 +0.0331% 1659.193200 1659.743300 +0.550100
26/08/2025 +0.0011% 1659.175400 1659.193200 +0.017800
25/08/2025 +0.0553% 1658.258700 1659.175400 +0.916700
21/08/2025 -0.0074% 1658.382100 1658.258700 -0.123400
20/08/2025 +0.0017% 1658.354700 1658.382100 +0.027400
19/08/2025 +0.0091% 1658.203600 1658.354700 +0.151100
18/08/2025 +0.0556% 1657.281100 1658.203600 +0.922500
13/08/2025 +0.0274% 1656.827700 1657.281100 +0.453400
12/08/2025 +0.0306% 1656.320100 1656.827700 +0.507600
11/08/2025 +0.0681% 1655.192800 1656.320100 +1.127300
08/08/2025 +0.0597% 1654.204600 1655.192800 +0.988200
07/08/2025 +0.0195% 1653.881500 1654.204600 +0.323100
06/08/2025 +0.0070% 1653.766200 1653.881500 +0.115300
05/08/2025 +0.0021% 1653.730700 1653.766200 +0.035500
04/08/2025 +0.0448% 1652.990800 1653.730700 +0.739900
01/08/2025 +0.0333% 1652.441000 1652.990800 +0.549800
31/07/2025 +0.0397% 1651.785700 1652.441000 +0.655300
30/07/2025 +0.0454% 1651.036300 1651.785700 +0.749400
29/07/2025 +0.0373% 1650.420300 1651.036300 +0.616000
28/07/2025 +0.0443% 1649.689000 1650.420300 +0.731300
25/07/2025 +0.0104% 1649.517800 1649.689000 +0.171200
24/07/2025 +0.0248% 1649.109400 1649.517800 +0.408400
23/07/2025 +0.0075% 1648.985600 1649.109400 +0.123800
22/07/2025 +0.0414% 1648.302300 1648.985600 +0.683300
21/07/2025 +0.0432% 1647.590300 1648.302300 +0.712000
18/07/2025 +0.0128% 1647.379700 1647.590300 +0.210600
17/07/2025 +0.0110% 1647.199200 1647.379700 +0.180500
15/07/2025 +0.0068% 1647.087700 1647.199200 +0.111500
14/07/2025 +0.0103% 1646.917400 1647.087700 +0.170300
11/07/2025 +0.0068% 1646.805000 1646.917400 +0.112400
10/07/2025 -0.0125% 1647.010400 1646.805000 -0.205400
09/07/2025 +0.0023% 1646.971700 1647.010400 +0.038700
08/07/2025 -0.0010% 1646.988300 1646.971700 -0.016600
07/07/2025 -0.0060% 1647.086500 1646.988300 -0.098200
04/07/2025 +0.0066% 1646.977900 1647.086500 +0.108600
03/07/2025 -0.0048% 1647.056400 1646.977900 -0.078500
02/07/2025 +0.0086% 1646.914900 1647.056400 +0.141500
01/07/2025 +0.0047% 1646.837300 1646.914900 +0.077600
30/06/2025 +0.0395% 1646.187000 1646.837300 +0.650300
27/06/2025 -0.0116% 1646.377700 1646.187000 -0.190700
26/06/2025 +0.0097% 1646.218000 1646.377700 +0.159700
25/06/2025 +0.0184% 1645.915700 1646.218000 +0.302300
24/06/2025 +0.0120% 1645.717600 1645.915700 +0.198100
23/06/2025 +0.0396% 1645.065900 1645.717600 +0.651700
19/06/2025 +0.0106% 1644.891300 1645.065900 +0.174600
18/06/2025 +0.0084% 1644.752800 1644.891300 +0.138500
17/06/2025 +0.0265% 1644.317400 1644.752800 +0.435400
16/06/2025 +0.0200% 1643.988200 1644.317400 +0.329200
13/06/2025 +0.0115% 1643.799200 1643.988200 +0.189000
12/06/2025 +0.0196% 1643.476400 1643.799200 +0.322800
11/06/2025 +0.0052% 1643.390900 1643.476400 +0.085500
10/06/2025 -0.0211% 1643.736900 1643.390900 -0.346000
09/06/2025 +0.0820% 1642.389800 1643.736900 +1.347100
06/06/2025 +0.0103% 1642.221400 1642.389800 +0.168400
05/06/2025 +0.0137% 1641.996400 1642.221400 +0.225000
04/06/2025 +0.0231% 1641.616500 1641.996400 +0.379900
03/06/2025 +0.0097% 1641.456900 1641.616500 +0.159600
02/06/2025 +0.0417% 1640.771800 1641.456900 +0.685100
30/05/2025 +0.0280% 1640.312100 1640.771800 +0.459700
29/05/2025 +0.0061% 1640.212500 1640.312100 +0.099600
28/05/2025 +0.0032% 1640.159500 1640.212500 +0.053000
27/05/2025 -0.0083% 1640.295400 1640.159500 -0.135900
26/05/2025 +0.0320% 1639.770000 1640.295400 +0.525400
23/05/2025 +0.0273% 1639.322000 1639.770000 +0.448000
22/05/2025 +0.0054% 1639.234200 1639.322000 +0.087800
20/05/2025 -0.0118% 1639.426900 1639.234200 -0.192700
19/05/2025 +0.0284% 1638.962000 1639.426900 +0.464900
16/05/2025 +0.0298% 1638.473500 1638.962000 +0.488500
15/05/2025 +0.0108% 1638.296600 1638.473500 +0.176900
14/05/2025 +0.0089% 1638.150900 1638.296600 +0.145700
13/05/2025 -0.0027% 1638.195200 1638.150900 -0.044300
12/05/2025 +0.0284% 1637.730500 1638.195200 +0.464700
09/05/2025 -0.0083% 1637.866900 1637.730500 -0.136400
08/05/2025 +0.0057% 1637.772800 1637.866900 +0.094100
07/05/2025 -0.0019% 1637.804200 1637.772800 -0.031400
06/05/2025 +0.0191% 1637.491700 1637.804200 +0.312500
05/05/2025 +0.0370% 1636.885500 1637.491700 +0.606200
02/05/2025 +0.0263% 1636.454300 1636.885500 +0.431200
30/04/2025 +0.0169% 1636.177900 1636.454300 +0.276400
29/04/2025 +0.0145% 1635.941400 1636.177900 +0.236500
28/04/2025 +0.0443% 1635.216700 1635.941400 +0.724700
25/04/2025 +0.0117% 1635.025800 1635.216700 +0.190900
24/04/2025 +0.0096% 1634.869300 1635.025800 +0.156500
23/04/2025 +0.0049% 1634.789200 1634.869300 +0.080100
22/04/2025 +0.0081% 1634.656900 1634.789200 +0.132300
21/04/2025 +0.0441% 1633.936600 1634.656900 +0.720300
17/04/2025 +0.0337% 1633.386100 1633.936600 +0.550500
16/04/2025 +0.0079% 1633.256500 1633.386100 +0.129600
15/04/2025 +0.0073% 1633.136500 1633.256500 +0.120000
14/04/2025 +0.0607% 1632.146000 1633.136500 +0.990500
11/04/2025 -0.0024% 1632.185200 1632.146000 -0.039200
Mostrando 201 - 300 de 2615 registros
Volver al Detalle Ver Historial