Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.1534%
Mínimo
-0.0384%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0158% 1535.351400 1535.594400 +0.243000
23/04/2024 +0.0530% 1534.538600 1535.351400 +0.812800
22/04/2024 +0.0393% 1533.936400 1534.538600 +0.602200
19/04/2024 +0.0216% 1533.605100 1533.936400 +0.331300
18/04/2024 -0.0384% 1534.194300 1533.605100 -0.589200
17/04/2024 +0.0037% 1534.137100 1534.194300 +0.057200
16/04/2024 -0.0192% 1534.432000 1534.137100 -0.294900
15/04/2024 +0.0033% 1534.381900 1534.432000 +0.050100
12/04/2024 +0.0127% 1534.187700 1534.381900 +0.194200
11/04/2024 +0.0289% 1533.744900 1534.187700 +0.442800
10/04/2024 +0.0090% 1533.606400 1533.744900 +0.138500
09/04/2024 +0.0599% 1532.688400 1533.606400 +0.918000
08/04/2024 +0.0104% 1532.528900 1532.688400 +0.159500
05/04/2024 +0.0317% 1532.042400 1532.528900 +0.486500
04/04/2024 +0.0206% 1531.727100 1532.042400 +0.315300
03/04/2024 +0.0684% 1530.679600 1531.727100 +1.047500
02/04/2024 +0.0343% 1530.154000 1530.679600 +0.525600
01/04/2024 +0.0822% 1528.897200 1530.154000 +1.256800
28/03/2024 +0.0196% 1528.597800 1528.897200 +0.299400
27/03/2024 +0.0450% 1527.910500 1528.597800 +0.687300
26/03/2024 +0.0241% 1527.542100 1527.910500 +0.368400
25/03/2024 +0.0568% 1526.674900 1527.542100 +0.867200
22/03/2024 +0.0055% 1526.591600 1526.674900 +0.083300
21/03/2024 +0.0253% 1526.205000 1526.591600 +0.386600
20/03/2024 -0.0243% 1526.576500 1526.205000 -0.371500
19/03/2024 +0.0228% 1526.227800 1526.576500 +0.348700
18/03/2024 +0.0204% 1525.916500 1526.227800 +0.311300
15/03/2024 +0.0173% 1525.652100 1525.916500 +0.264400
14/03/2024 -0.0047% 1525.724400 1525.652100 -0.072300
13/03/2024 +0.0512% 1524.942700 1525.724400 +0.781700
12/03/2024 -0.0343% 1525.465600 1524.942700 -0.522900
11/03/2024 +0.0451% 1524.777400 1525.465600 +0.688200
08/03/2024 +0.1178% 1522.981700 1524.777400 +1.795700
07/03/2024 +0.0522% 1522.186500 1522.981700 +0.795200
06/03/2024 +0.0374% 1521.617800 1522.186500 +0.568700
05/03/2024 +0.0483% 1520.882600 1521.617800 +0.735200
04/03/2024 +0.0542% 1520.058300 1520.882600 +0.824300
01/03/2024 +0.0738% 1518.936900 1520.058300 +1.121400
29/02/2024 -0.0021% 1518.969200 1518.936900 -0.032300
28/02/2024 -0.0261% 1519.365300 1518.969200 -0.396100
27/02/2024 -0.0006% 1519.374800 1519.365300 -0.009500
26/02/2024 +0.0566% 1518.514900 1519.374800 +0.859900
23/02/2024 -0.0250% 1518.894600 1518.514900 -0.379700
22/02/2024 +0.0412% 1518.269200 1518.894600 +0.625400
21/02/2024 +0.0177% 1518.000900 1518.269200 +0.268300
20/02/2024 +0.0284% 1517.569300 1518.000900 +0.431600
19/02/2024 +0.0702% 1516.505000 1517.569300 +1.064300
16/02/2024 -0.0274% 1516.920500 1516.505000 -0.415500
15/02/2024 +0.0301% 1516.463300 1516.920500 +0.457200
14/02/2024 +0.0094% 1516.321300 1516.463300 +0.142000
13/02/2024 +0.0106% 1516.161000 1516.321300 +0.160300
12/02/2024 +0.0496% 1515.408700 1516.161000 +0.752300
09/02/2024 +0.0173% 1515.146800 1515.408700 +0.261900
08/02/2024 +0.0710% 1514.070700 1515.146800 +1.076100
07/02/2024 +0.0473% 1513.354600 1514.070700 +0.716100
06/02/2024 +0.0046% 1513.285200 1513.354600 +0.069400
05/02/2024 +0.0259% 1512.893300 1513.285200 +0.391900
02/02/2024 +0.0472% 1512.178800 1512.893300 +0.714500
01/02/2024 +0.1534% 1509.860800 1512.178800 +2.318000
31/01/2024 +0.0673% 1508.844400 1509.860800 +1.016400
30/01/2024 +0.0416% 1508.216600 1508.844400 +0.627800
29/01/2024 +0.0848% 1506.938400 1508.216600 +1.278200
26/01/2024 +0.0251% 1506.560100 1506.938400 +0.378300
25/01/2024 +0.0330% 1506.062300 1506.560100 +0.497800
24/01/2024 +0.0539% 1505.251500 1506.062300 +0.810800
23/01/2024 +0.0437% 1504.594500 1505.251500 +0.657000
22/01/2024 +0.0587% 1503.712100 1504.594500 +0.882400
19/01/2024 +0.0128% 1503.519400 1503.712100 +0.192700
18/01/2024 -0.0022% 1503.552200 1503.519400 -0.032800
17/01/2024 +0.0124% 1503.366500 1503.552200 +0.185700
16/01/2024 +0.0163% 1503.121200 1503.366500 +0.245300
15/01/2024 +0.0788% 1501.937600 1503.121200 +1.183600
12/01/2024 +0.0314% 1501.465500 1501.937600 +0.472100
11/01/2024 +0.0225% 1501.128100 1501.465500 +0.337400
10/01/2024 +0.0342% 1500.614200 1501.128100 +0.513900
09/01/2024 +0.0103% 1500.459000 1500.614200 +0.155200
08/01/2024 +0.0481% 1499.738000 1500.459000 +0.721000
05/01/2024 +0.0041% 1499.677100 1499.738000 +0.060900
04/01/2024 +0.0049% 1499.604300 1499.677100 +0.072800
03/01/2024 +0.0083% 1499.479500 1499.604300 +0.124800
02/01/2024 +0.0703% 1498.425200 1499.479500 +1.054300
29/12/2023 +0.0162% 1498.182500 1498.425200 +0.242700
28/12/2023 +0.0181% 1497.911000 1498.182500 +0.271500
27/12/2023 +0.0283% 1497.487200 1497.911000 +0.423800
26/12/2023 +0.0994% 1495.999700 1497.487200 +1.487500
22/12/2023 +0.0180% 1495.730200 1495.999700 +0.269500
21/12/2023 +0.0110% 1495.565700 1495.730200 +0.164500
20/12/2023 +0.1168% 1493.820500 1495.565700 +1.745200
19/12/2023 -0.0018% 1493.847100 1493.820500 -0.026600
18/12/2023 +0.0729% 1492.758900 1493.847100 +1.088200
15/12/2023 +0.0321% 1492.280200 1492.758900 +0.478700
14/12/2023 +0.1230% 1490.446500 1492.280200 +1.833700
13/12/2023 +0.0430% 1489.806100 1490.446500 +0.640400
12/12/2023 +0.0399% 1489.211400 1489.806100 +0.594700
11/12/2023 +0.0782% 1488.047900 1489.211400 +1.163500
07/12/2023 +0.0210% 1487.735200 1488.047900 +0.312700
06/12/2023 +0.0301% 1487.287800 1487.735200 +0.447400
05/12/2023 +0.0411% 1486.677100 1487.287800 +0.610700
04/12/2023 +0.0767% 1485.537100 1486.677100 +1.140000
01/12/2023 +0.0333% 1485.042800 1485.537100 +0.494300
Mostrando 601 - 700 de 2676 registros
Volver al Detalle Ver Historial