Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0299%
Máximo
0.1428%
Mínimo
-0.0721%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0848% 1506.938400 1508.216600 +1.278200
26/01/2024 +0.0251% 1506.560100 1506.938400 +0.378300
25/01/2024 +0.0330% 1506.062300 1506.560100 +0.497800
24/01/2024 +0.0539% 1505.251500 1506.062300 +0.810800
23/01/2024 +0.0437% 1504.594500 1505.251500 +0.657000
22/01/2024 +0.0587% 1503.712100 1504.594500 +0.882400
19/01/2024 +0.0128% 1503.519400 1503.712100 +0.192700
18/01/2024 -0.0022% 1503.552200 1503.519400 -0.032800
17/01/2024 +0.0124% 1503.366500 1503.552200 +0.185700
16/01/2024 +0.0163% 1503.121200 1503.366500 +0.245300
15/01/2024 +0.0788% 1501.937600 1503.121200 +1.183600
12/01/2024 +0.0314% 1501.465500 1501.937600 +0.472100
11/01/2024 +0.0225% 1501.128100 1501.465500 +0.337400
10/01/2024 +0.0342% 1500.614200 1501.128100 +0.513900
09/01/2024 +0.0103% 1500.459000 1500.614200 +0.155200
08/01/2024 +0.0481% 1499.738000 1500.459000 +0.721000
05/01/2024 +0.0041% 1499.677100 1499.738000 +0.060900
04/01/2024 +0.0049% 1499.604300 1499.677100 +0.072800
03/01/2024 +0.0083% 1499.479500 1499.604300 +0.124800
02/01/2024 +0.0703% 1498.425200 1499.479500 +1.054300
29/12/2023 +0.0162% 1498.182500 1498.425200 +0.242700
28/12/2023 +0.0181% 1497.911000 1498.182500 +0.271500
27/12/2023 +0.0283% 1497.487200 1497.911000 +0.423800
26/12/2023 +0.0994% 1495.999700 1497.487200 +1.487500
22/12/2023 +0.0180% 1495.730200 1495.999700 +0.269500
21/12/2023 +0.0110% 1495.565700 1495.730200 +0.164500
20/12/2023 +0.1168% 1493.820500 1495.565700 +1.745200
19/12/2023 -0.0018% 1493.847100 1493.820500 -0.026600
18/12/2023 +0.0729% 1492.758900 1493.847100 +1.088200
15/12/2023 +0.0321% 1492.280200 1492.758900 +0.478700
14/12/2023 +0.1230% 1490.446500 1492.280200 +1.833700
13/12/2023 +0.0430% 1489.806100 1490.446500 +0.640400
12/12/2023 +0.0399% 1489.211400 1489.806100 +0.594700
11/12/2023 +0.0782% 1488.047900 1489.211400 +1.163500
07/12/2023 +0.0210% 1487.735200 1488.047900 +0.312700
06/12/2023 +0.0301% 1487.287800 1487.735200 +0.447400
05/12/2023 +0.0411% 1486.677100 1487.287800 +0.610700
04/12/2023 +0.0767% 1485.537100 1486.677100 +1.140000
01/12/2023 +0.0333% 1485.042800 1485.537100 +0.494300
30/11/2023 +0.0216% 1484.721500 1485.042800 +0.321300
29/11/2023 +0.0458% 1484.041000 1484.721500 +0.680500
28/11/2023 +0.0150% 1483.818100 1484.041000 +0.222900
27/11/2023 +0.0653% 1482.849600 1483.818100 +0.968500
24/11/2023 +0.0070% 1482.745300 1482.849600 +0.104300
23/11/2023 +0.0297% 1482.305700 1482.745300 +0.439600
22/11/2023 +0.0440% 1481.654300 1482.305700 +0.651400
21/11/2023 +0.0425% 1481.024800 1481.654300 +0.629500
20/11/2023 +0.0470% 1480.328800 1481.024800 +0.696000
17/11/2023 +0.0089% 1480.196800 1480.328800 +0.132000
16/11/2023 +0.0478% 1479.490000 1480.196800 +0.706800
15/11/2023 +0.0282% 1479.073100 1479.490000 +0.416900
14/11/2023 +0.0459% 1478.394100 1479.073100 +0.679000
13/11/2023 +0.0526% 1477.616700 1478.394100 +0.777400
10/11/2023 +0.0563% 1476.785000 1477.616700 +0.831700
09/11/2023 +0.0243% 1476.426400 1476.785000 +0.358600
08/11/2023 +0.0205% 1476.124000 1476.426400 +0.302400
07/11/2023 +0.0277% 1475.714500 1476.124000 +0.409500
06/11/2023 +0.0523% 1474.943200 1475.714500 +0.771300
03/11/2023 +0.0420% 1474.324200 1474.943200 +0.619000
02/11/2023 +0.0732% 1473.245700 1474.324200 +1.078500
31/10/2023 +0.0236% 1472.898600 1473.245700 +0.347100
30/10/2023 +0.0735% 1471.817100 1472.898600 +1.081500
26/10/2023 +0.0278% 1471.407600 1471.817100 +0.409500
25/10/2023 +0.0282% 1470.992200 1471.407600 +0.415400
24/10/2023 -0.0067% 1471.090100 1470.992200 -0.097900
23/10/2023 +0.0340% 1470.589600 1471.090100 +0.500500
20/10/2023 -0.0209% 1470.896400 1470.589600 -0.306800
19/10/2023 -0.0408% 1471.497300 1470.896400 -0.600900
18/10/2023 -0.0114% 1471.665400 1471.497300 -0.168100
17/10/2023 -0.0183% 1471.934600 1471.665400 -0.269200
16/10/2023 +0.0409% 1471.333400 1471.934600 +0.601200
13/10/2023 +0.0588% 1470.469100 1471.333400 +0.864300
12/10/2023 -0.0107% 1470.625800 1470.469100 -0.156700
11/10/2023 +0.0463% 1469.945600 1470.625800 +0.680200
10/10/2023 +0.1428% 1467.848400 1469.945600 +2.097200
06/10/2023 +0.0513% 1467.095700 1467.848400 +0.752700
05/10/2023 +0.0233% 1466.754600 1467.095700 +0.341100
04/10/2023 -0.0137% 1466.956100 1466.754600 -0.201500
03/10/2023 +0.0339% 1466.458800 1466.956100 +0.497300
02/10/2023 +0.0072% 1466.353700 1466.458800 +0.105100
29/09/2023 +0.0086% 1466.227800 1466.353700 +0.125900
28/09/2023 -0.0721% 1467.285500 1466.227800 -1.057700
27/09/2023 -0.0350% 1467.799300 1467.285500 -0.513800
26/09/2023 -0.0306% 1468.249000 1467.799300 -0.449700
25/09/2023 +0.0291% 1467.821600 1468.249000 +0.427400
22/09/2023 -0.0086% 1467.948100 1467.821600 -0.126500
21/09/2023 -0.0124% 1468.130800 1467.948100 -0.182700
20/09/2023 +0.0963% 1466.718000 1468.130800 +1.412800
15/09/2023 -0.0052% 1466.794200 1466.718000 -0.076200
14/09/2023 +0.0049% 1466.722400 1466.794200 +0.071800
13/09/2023 -0.0102% 1466.872700 1466.722400 -0.150300
12/09/2023 -0.0059% 1466.959400 1466.872700 -0.086700
11/09/2023 +0.0439% 1466.315800 1466.959400 +0.643600
08/09/2023 -0.0356% 1466.838000 1466.315800 -0.522200
07/09/2023 +0.0215% 1466.522700 1466.838000 +0.315300
06/09/2023 +0.0350% 1466.009300 1466.522700 +0.513400
05/09/2023 +0.0544% 1465.212400 1466.009300 +0.796900
04/09/2023 +0.0554% 1464.400200 1465.212400 +0.812200
01/09/2023 +0.0115% 1464.232300 1464.400200 +0.167900
31/08/2023 +0.0299% 1463.793900 1464.232300 +0.438400
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial