Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0805%
Mínimo
-0.0794%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0473% 1161.861800 1162.411800 +0.550000
30/03/2017 +0.0141% 1161.697900 1161.861800 +0.163900
29/03/2017 +0.0044% 1161.647100 1161.697900 +0.050800
28/03/2017 +0.0114% 1161.515000 1161.647100 +0.132100
27/03/2017 +0.0243% 1161.232300 1161.515000 +0.282700
24/03/2017 +0.0095% 1161.122100 1161.232300 +0.110200
23/03/2017 +0.0073% 1161.037500 1161.122100 +0.084600
22/03/2017 +0.0142% 1160.872400 1161.037500 +0.165100
21/03/2017 +0.0001% 1160.871500 1160.872400 +0.000900
20/03/2017 +0.0126% 1160.725200 1160.871500 +0.146300
17/03/2017 +0.0276% 1160.404700 1160.725200 +0.320500
16/03/2017 +0.0217% 1160.152900 1160.404700 +0.251800
15/03/2017 -0.0096% 1160.264000 1160.152900 -0.111100
14/03/2017 +0.0029% 1160.230600 1160.264000 +0.033400
13/03/2017 +0.0062% 1160.158500 1160.230600 +0.072100
10/03/2017 -0.0257% 1160.456500 1160.158500 -0.298000
09/03/2017 -0.0072% 1160.539800 1160.456500 -0.083300
08/03/2017 +0.0049% 1160.483000 1160.539800 +0.056800
07/03/2017 +0.0062% 1160.411300 1160.483000 +0.071700
06/03/2017 +0.0269% 1160.099300 1160.411300 +0.312000
03/03/2017 +0.0089% 1159.995900 1160.099300 +0.103400
02/03/2017 +0.0286% 1159.664700 1159.995900 +0.331200
01/03/2017 +0.0021% 1159.640700 1159.664700 +0.024000
28/02/2017 +0.0147% 1159.469900 1159.640700 +0.170800
27/02/2017 +0.0277% 1159.149200 1159.469900 +0.320700
24/02/2017 +0.0157% 1158.967300 1159.149200 +0.181900
23/02/2017 +0.0098% 1158.853900 1158.967300 +0.113400
22/02/2017 +0.0149% 1158.681600 1158.853900 +0.172300
21/02/2017 -0.0039% 1158.726300 1158.681600 -0.044700
20/02/2017 +0.0182% 1158.515400 1158.726300 +0.210900
17/02/2017 +0.0154% 1158.337000 1158.515400 +0.178400
16/02/2017 +0.0059% 1158.269200 1158.337000 +0.067800
15/02/2017 +0.0146% 1158.100100 1158.269200 +0.169100
14/02/2017 +0.0147% 1157.929900 1158.100100 +0.170200
13/02/2017 +0.0267% 1157.621300 1157.929900 +0.308600
10/02/2017 +0.0196% 1157.393900 1157.621300 +0.227400
09/02/2017 +0.0242% 1157.114100 1157.393900 +0.279800
08/02/2017 +0.0625% 1156.390600 1157.114100 +0.723500
07/02/2017 +0.0223% 1156.132900 1156.390600 +0.257700
06/02/2017 +0.0327% 1155.755000 1156.132900 +0.377900
03/02/2017 +0.0181% 1155.546300 1155.755000 +0.208700
02/02/2017 +0.0286% 1155.215400 1155.546300 +0.330900
01/02/2017 +0.0206% 1154.976900 1155.215400 +0.238500
31/01/2017 +0.0137% 1154.819000 1154.976900 +0.157900
30/01/2017 +0.0143% 1154.653600 1154.819000 +0.165400
27/01/2017 +0.0154% 1154.476000 1154.653600 +0.177600
26/01/2017 +0.0030% 1154.441100 1154.476000 +0.034900
25/01/2017 -0.0083% 1154.537000 1154.441100 -0.095900
24/01/2017 +0.0076% 1154.449100 1154.537000 +0.087900
23/01/2017 +0.0294% 1154.110300 1154.449100 +0.338800
20/01/2017 +0.0164% 1153.920700 1154.110300 +0.189600
19/01/2017 +0.0192% 1153.699300 1153.920700 +0.221400
18/01/2017 +0.0024% 1153.671100 1153.699300 +0.028200
17/01/2017 +0.0094% 1153.562100 1153.671100 +0.109000
16/01/2017 +0.0487% 1153.000200 1153.562100 +0.561900
13/01/2017 +0.0042% 1152.952300 1153.000200 +0.047900
12/01/2017 +0.0081% 1152.858600 1152.952300 +0.093700
11/01/2017 +0.0211% 1152.615500 1152.858600 +0.243100
10/01/2017 +0.0165% 1152.425300 1152.615500 +0.190200
09/01/2017 +0.0431% 1151.928500 1152.425300 +0.496800
06/01/2017 -0.0182% 1152.138100 1151.928500 -0.209600
05/01/2017 +0.0185% 1151.924700 1152.138100 +0.213400
04/01/2017 +0.0805% 1150.997700 1151.924700 +0.927000
03/01/2017 +0.0670% 1150.227100 1150.997700 +0.770600
30/12/2016 +0.0335% 1149.841300 1150.227100 +0.385800
29/12/2016 +0.0184% 1149.629800 1149.841300 +0.211500
28/12/2016 +0.0320% 1149.262300 1149.629800 +0.367500
27/12/2016 +0.0397% 1148.805800 1149.262300 +0.456500
26/12/2016 +0.0264% 1148.502900 1148.805800 +0.302900
23/12/2016 +0.0101% 1148.387400 1148.502900 +0.115500
22/12/2016 +0.0008% 1148.378000 1148.387400 +0.009400
21/12/2016 +0.0175% 1148.176700 1148.378000 +0.201300
20/12/2016 +0.0185% 1147.963900 1148.176700 +0.212800
19/12/2016 +0.0201% 1147.733400 1147.963900 +0.230500
16/12/2016 +0.0321% 1147.364900 1147.733400 +0.368500
15/12/2016 +0.0165% 1147.175400 1147.364900 +0.189500
14/12/2016 +0.0547% 1146.547500 1147.175400 +0.627900
13/12/2016 +0.0316% 1146.185800 1146.547500 +0.361700
12/12/2016 +0.0351% 1145.783600 1146.185800 +0.402200
09/12/2016 +0.0244% 1145.504600 1145.783600 +0.279000
07/12/2016 +0.0701% 1144.701900 1145.504600 +0.802700
06/12/2016 +0.0427% 1144.213600 1144.701900 +0.488300
05/12/2016 +0.0121% 1144.075200 1144.213600 +0.138400
02/12/2016 +0.0310% 1143.720400 1144.075200 +0.354800
01/12/2016 +0.0122% 1143.580600 1143.720400 +0.139800
30/11/2016 +0.0259% 1143.284700 1143.580600 +0.295900
29/11/2016 +0.0319% 1142.920000 1143.284700 +0.364700
28/11/2016 +0.0149% 1142.749300 1142.920000 +0.170700
25/11/2016 -0.0011% 1142.762300 1142.749300 -0.013000
24/11/2016 +0.0160% 1142.579400 1142.762300 +0.182900
23/11/2016 +0.0062% 1142.508100 1142.579400 +0.071300
22/11/2016 +0.0264% 1142.206400 1142.508100 +0.301700
21/11/2016 +0.0222% 1141.953100 1142.206400 +0.253300
18/11/2016 -0.0082% 1142.047000 1141.953100 -0.093900
17/11/2016 +0.0080% 1141.956100 1142.047000 +0.090900
16/11/2016 +0.0170% 1141.762100 1141.956100 +0.194000
15/11/2016 -0.0089% 1141.863800 1141.762100 -0.101700
14/11/2016 -0.0794% 1142.771100 1141.863800 -0.907300
11/11/2016 -0.0716% 1143.590000 1142.771100 -0.818900
10/11/2016 -0.0683% 1144.371600 1143.590000 -0.781600
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial