Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0703%
Mínimo
-0.1439%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0080% 1184.253500 1184.348200 +0.094700
22/01/2018 +0.0243% 1183.965400 1184.253500 +0.288100
19/01/2018 +0.0189% 1183.741400 1183.965400 +0.224000
18/01/2018 +0.0251% 1183.444700 1183.741400 +0.296700
17/01/2018 +0.0253% 1183.145500 1183.444700 +0.299200
16/01/2018 +0.0050% 1183.085900 1183.145500 +0.059600
15/01/2018 +0.0116% 1182.948400 1183.085900 +0.137500
12/01/2018 +0.0104% 1182.825500 1182.948400 +0.122900
11/01/2018 +0.0026% 1182.794300 1182.825500 +0.031200
10/01/2018 -0.0148% 1182.968900 1182.794300 -0.174600
09/01/2018 +0.0093% 1182.859000 1182.968900 +0.109900
08/01/2018 +0.0174% 1182.653200 1182.859000 +0.205800
05/01/2018 +0.0273% 1182.329900 1182.653200 +0.323300
04/01/2018 +0.0065% 1182.253500 1182.329900 +0.076400
03/01/2018 +0.0193% 1182.025400 1182.253500 +0.228100
02/01/2018 +0.0703% 1181.194900 1182.025400 +0.830500
29/12/2017 +0.0200% 1180.959000 1181.194900 +0.235900
28/12/2017 -0.0110% 1181.088800 1180.959000 -0.129800
27/12/2017 +0.0296% 1180.739000 1181.088800 +0.349800
26/12/2017 +0.0300% 1180.384300 1180.739000 +0.354700
22/12/2017 +0.0094% 1180.273700 1180.384300 +0.110600
21/12/2017 +0.0032% 1180.236100 1180.273700 +0.037600
20/12/2017 +0.0105% 1180.112400 1180.236100 +0.123700
19/12/2017 +0.0120% 1179.971300 1180.112400 +0.141100
18/12/2017 +0.0257% 1179.667500 1179.971300 +0.303800
15/12/2017 +0.0104% 1179.544600 1179.667500 +0.122900
14/12/2017 +0.0119% 1179.404800 1179.544600 +0.139800
13/12/2017 +0.0044% 1179.353300 1179.404800 +0.051500
12/12/2017 +0.0041% 1179.304600 1179.353300 +0.048700
11/12/2017 +0.0378% 1178.859000 1179.304600 +0.445600
07/12/2017 +0.0158% 1178.672600 1178.859000 +0.186400
06/12/2017 -0.0141% 1178.839000 1178.672600 -0.166400
05/12/2017 +0.0107% 1178.712400 1178.839000 +0.126600
04/12/2017 +0.0234% 1178.437100 1178.712400 +0.275300
01/12/2017 +0.0191% 1178.212300 1178.437100 +0.224800
30/11/2017 +0.0095% 1178.100100 1178.212300 +0.112200
29/11/2017 +0.0019% 1178.077900 1178.100100 +0.022200
28/11/2017 +0.0013% 1178.062300 1178.077900 +0.015600
27/11/2017 +0.0290% 1177.720800 1178.062300 +0.341500
24/11/2017 -0.0121% 1177.863200 1177.720800 -0.142400
23/11/2017 -0.0157% 1178.048400 1177.863200 -0.185200
22/11/2017 -0.0145% 1178.218900 1178.048400 -0.170500
21/11/2017 +0.0004% 1178.214000 1178.218900 +0.004900
20/11/2017 +0.0060% 1178.143300 1178.214000 +0.070700
17/11/2017 +0.0031% 1178.106200 1178.143300 +0.037100
16/11/2017 +0.0110% 1177.976200 1178.106200 +0.130000
15/11/2017 +0.0122% 1177.832500 1177.976200 +0.143700
14/11/2017 +0.0130% 1177.679300 1177.832500 +0.153200
13/11/2017 +0.0283% 1177.346400 1177.679300 +0.332900
10/11/2017 +0.0215% 1177.093700 1177.346400 +0.252700
09/11/2017 +0.0187% 1176.873400 1177.093700 +0.220300
08/11/2017 +0.0573% 1176.198800 1176.873400 +0.674600
07/11/2017 +0.0177% 1175.990900 1176.198800 +0.207900
06/11/2017 +0.0180% 1175.778900 1175.990900 +0.212000
03/11/2017 +0.0086% 1175.677600 1175.778900 +0.101300
02/11/2017 +0.0297% 1175.329000 1175.677600 +0.348600
31/10/2017 +0.0187% 1175.109000 1175.329000 +0.220000
30/10/2017 +0.0138% 1174.947200 1175.109000 +0.161800
26/10/2017 +0.0168% 1174.749500 1174.947200 +0.197700
25/10/2017 -0.0115% 1174.884200 1174.749500 -0.134700
24/10/2017 +0.0209% 1174.638100 1174.884200 +0.246100
23/10/2017 +0.0333% 1174.246700 1174.638100 +0.391400
20/10/2017 +0.0251% 1173.952400 1174.246700 +0.294300
19/10/2017 -0.0142% 1174.119400 1173.952400 -0.167000
18/10/2017 +0.0043% 1174.068900 1174.119400 +0.050500
17/10/2017 -0.0075% 1174.156800 1174.068900 -0.087900
16/10/2017 +0.0209% 1173.911000 1174.156800 +0.245800
13/10/2017 +0.0132% 1173.756600 1173.911000 +0.154400
12/10/2017 -0.0072% 1173.841500 1173.756600 -0.084900
11/10/2017 -0.0178% 1174.050300 1173.841500 -0.208800
10/10/2017 -0.0189% 1174.271900 1174.050300 -0.221600
06/10/2017 -0.1439% 1175.962600 1174.271900 -1.690700
05/10/2017 -0.0023% 1175.989200 1175.962600 -0.026600
04/10/2017 -0.0102% 1176.109400 1175.989200 -0.120200
03/10/2017 -0.0108% 1176.236300 1176.109400 -0.126900
02/10/2017 +0.0281% 1175.906200 1176.236300 +0.330100
29/09/2017 -0.0023% 1175.933700 1175.906200 -0.027500
28/09/2017 -0.0031% 1175.969600 1175.933700 -0.035900
27/09/2017 -0.0076% 1176.058900 1175.969600 -0.089300
26/09/2017 -0.0011% 1176.072200 1176.058900 -0.013300
25/09/2017 +0.0177% 1175.864100 1176.072200 +0.208100
22/09/2017 +0.0037% 1175.820600 1175.864100 +0.043500
21/09/2017 -0.0097% 1175.934300 1175.820600 -0.113700
20/09/2017 +0.0261% 1175.627100 1175.934300 +0.307200
15/09/2017 +0.0143% 1175.458800 1175.627100 +0.168300
14/09/2017 -0.0121% 1175.600800 1175.458800 -0.142000
13/09/2017 -0.0170% 1175.800900 1175.600800 -0.200100
12/09/2017 -0.0207% 1176.044800 1175.800900 -0.243900
11/09/2017 -0.0039% 1176.090300 1176.044800 -0.045500
08/09/2017 -0.0009% 1176.100600 1176.090300 -0.010300
07/09/2017 -0.0046% 1176.155200 1176.100600 -0.054600
06/09/2017 +0.0010% 1176.143000 1176.155200 +0.012200
05/09/2017 +0.0155% 1175.960800 1176.143000 +0.182200
04/09/2017 +0.0159% 1175.773900 1175.960800 +0.186900
01/09/2017 +0.0164% 1175.581600 1175.773900 +0.192300
31/08/2017 +0.0309% 1175.218100 1175.581600 +0.363500
30/08/2017 -0.0088% 1175.321000 1175.218100 -0.102900
29/08/2017 +0.0029% 1175.287000 1175.321000 +0.034000
28/08/2017 +0.0343% 1174.884300 1175.287000 +0.402700
25/08/2017 +0.0081% 1174.788900 1174.884300 +0.095400
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial