Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0703%
Mínimo
-0.0500%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 -0.0014% 1191.085000 1191.068400 -0.016600
18/04/2018 +0.0039% 1191.038600 1191.085000 +0.046400
17/04/2018 -0.0028% 1191.071600 1191.038600 -0.033000
16/04/2018 +0.0078% 1190.979100 1191.071600 +0.092500
13/04/2018 -0.0047% 1191.034600 1190.979100 -0.055500
12/04/2018 -0.0011% 1191.048100 1191.034600 -0.013500
11/04/2018 +0.0092% 1190.938600 1191.048100 +0.109500
10/04/2018 +0.0167% 1190.739200 1190.938600 +0.199400
09/04/2018 +0.0166% 1190.541400 1190.739200 +0.197800
06/04/2018 -0.0205% 1190.785900 1190.541400 -0.244500
05/04/2018 +0.0085% 1190.684400 1190.785900 +0.101500
04/04/2018 +0.0133% 1190.525500 1190.684400 +0.158900
03/04/2018 +0.0113% 1190.391500 1190.525500 +0.134000
02/04/2018 +0.0417% 1189.895000 1190.391500 +0.496500
29/03/2018 +0.0014% 1189.877800 1189.895000 +0.017200
28/03/2018 +0.0174% 1189.670900 1189.877800 +0.206900
27/03/2018 +0.0012% 1189.656700 1189.670900 +0.014200
26/03/2018 +0.0219% 1189.396700 1189.656700 +0.260000
23/03/2018 +0.0137% 1189.233300 1189.396700 +0.163400
22/03/2018 +0.0114% 1189.097300 1189.233300 +0.136000
21/03/2018 -0.0070% 1189.181000 1189.097300 -0.083700
20/03/2018 -0.0037% 1189.225400 1189.181000 -0.044400
19/03/2018 +0.0231% 1188.951000 1189.225400 +0.274400
16/03/2018 +0.0008% 1188.941900 1188.951000 +0.009100
15/03/2018 +0.0053% 1188.879200 1188.941900 +0.062700
14/03/2018 +0.0105% 1188.754100 1188.879200 +0.125100
13/03/2018 +0.0056% 1188.687300 1188.754100 +0.066800
12/03/2018 +0.0123% 1188.540600 1188.687300 +0.146700
09/03/2018 -0.0025% 1188.570800 1188.540600 -0.030200
08/03/2018 -0.0500% 1189.165500 1188.570800 -0.594700
07/03/2018 -0.0099% 1189.282700 1189.165500 -0.117200
06/03/2018 -0.0012% 1189.297000 1189.282700 -0.014300
05/03/2018 +0.0242% 1189.008900 1189.297000 +0.288100
02/03/2018 -0.0030% 1189.044300 1189.008900 -0.035400
01/03/2018 +0.0115% 1188.907800 1189.044300 +0.136500
28/02/2018 -0.0008% 1188.917300 1188.907800 -0.009500
27/02/2018 +0.0082% 1188.819600 1188.917300 +0.097700
26/02/2018 +0.0206% 1188.575200 1188.819600 +0.244400
23/02/2018 +0.0145% 1188.402300 1188.575200 +0.172900
22/02/2018 +0.0084% 1188.302300 1188.402300 +0.100000
21/02/2018 +0.0153% 1188.120300 1188.302300 +0.182000
20/02/2018 +0.0122% 1187.975600 1188.120300 +0.144700
19/02/2018 +0.0328% 1187.586300 1187.975600 +0.389300
16/02/2018 +0.0029% 1187.551400 1187.586300 +0.034900
15/02/2018 +0.0007% 1187.543200 1187.551400 +0.008200
14/02/2018 +0.0245% 1187.252400 1187.543200 +0.290800
13/02/2018 +0.0173% 1187.047000 1187.252400 +0.205400
12/02/2018 +0.0318% 1186.669200 1187.047000 +0.377800
09/02/2018 +0.0141% 1186.501700 1186.669200 +0.167500
08/02/2018 +0.0554% 1185.844700 1186.501700 +0.657000
07/02/2018 +0.0020% 1185.820700 1185.844700 +0.024000
06/02/2018 +0.0226% 1185.552500 1185.820700 +0.268200
05/02/2018 +0.0192% 1185.325000 1185.552500 +0.227500
02/02/2018 -0.0136% 1185.486400 1185.325000 -0.161400
01/02/2018 +0.0179% 1185.274600 1185.486400 +0.211800
31/01/2018 +0.0152% 1185.094800 1185.274600 +0.179800
30/01/2018 +0.0084% 1184.995700 1185.094800 +0.099100
29/01/2018 +0.0188% 1184.772700 1184.995700 +0.223000
26/01/2018 +0.0096% 1184.658700 1184.772700 +0.114000
25/01/2018 +0.0161% 1184.467400 1184.658700 +0.191300
24/01/2018 +0.0101% 1184.348200 1184.467400 +0.119200
23/01/2018 +0.0080% 1184.253500 1184.348200 +0.094700
22/01/2018 +0.0243% 1183.965400 1184.253500 +0.288100
19/01/2018 +0.0189% 1183.741400 1183.965400 +0.224000
18/01/2018 +0.0251% 1183.444700 1183.741400 +0.296700
17/01/2018 +0.0253% 1183.145500 1183.444700 +0.299200
16/01/2018 +0.0050% 1183.085900 1183.145500 +0.059600
15/01/2018 +0.0116% 1182.948400 1183.085900 +0.137500
12/01/2018 +0.0104% 1182.825500 1182.948400 +0.122900
11/01/2018 +0.0026% 1182.794300 1182.825500 +0.031200
10/01/2018 -0.0148% 1182.968900 1182.794300 -0.174600
09/01/2018 +0.0093% 1182.859000 1182.968900 +0.109900
08/01/2018 +0.0174% 1182.653200 1182.859000 +0.205800
05/01/2018 +0.0273% 1182.329900 1182.653200 +0.323300
04/01/2018 +0.0065% 1182.253500 1182.329900 +0.076400
03/01/2018 +0.0193% 1182.025400 1182.253500 +0.228100
02/01/2018 +0.0703% 1181.194900 1182.025400 +0.830500
29/12/2017 +0.0200% 1180.959000 1181.194900 +0.235900
28/12/2017 -0.0110% 1181.088800 1180.959000 -0.129800
27/12/2017 +0.0296% 1180.739000 1181.088800 +0.349800
26/12/2017 +0.0300% 1180.384300 1180.739000 +0.354700
22/12/2017 +0.0094% 1180.273700 1180.384300 +0.110600
21/12/2017 +0.0032% 1180.236100 1180.273700 +0.037600
20/12/2017 +0.0105% 1180.112400 1180.236100 +0.123700
19/12/2017 +0.0120% 1179.971300 1180.112400 +0.141100
18/12/2017 +0.0257% 1179.667500 1179.971300 +0.303800
15/12/2017 +0.0104% 1179.544600 1179.667500 +0.122900
14/12/2017 +0.0119% 1179.404800 1179.544600 +0.139800
13/12/2017 +0.0044% 1179.353300 1179.404800 +0.051500
12/12/2017 +0.0041% 1179.304600 1179.353300 +0.048700
11/12/2017 +0.0378% 1178.859000 1179.304600 +0.445600
07/12/2017 +0.0158% 1178.672600 1178.859000 +0.186400
06/12/2017 -0.0141% 1178.839000 1178.672600 -0.166400
05/12/2017 +0.0107% 1178.712400 1178.839000 +0.126600
04/12/2017 +0.0234% 1178.437100 1178.712400 +0.275300
01/12/2017 +0.0191% 1178.212300 1178.437100 +0.224800
30/11/2017 +0.0095% 1178.100100 1178.212300 +0.112200
29/11/2017 +0.0019% 1178.077900 1178.100100 +0.022200
28/11/2017 +0.0013% 1178.062300 1178.077900 +0.015600
27/11/2017 +0.0290% 1177.720800 1178.062300 +0.341500
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial