Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0456%
Mínimo
-0.1439%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0333% 1174.246700 1174.638100 +0.391400
20/10/2017 +0.0251% 1173.952400 1174.246700 +0.294300
19/10/2017 -0.0142% 1174.119400 1173.952400 -0.167000
18/10/2017 +0.0043% 1174.068900 1174.119400 +0.050500
17/10/2017 -0.0075% 1174.156800 1174.068900 -0.087900
16/10/2017 +0.0209% 1173.911000 1174.156800 +0.245800
13/10/2017 +0.0132% 1173.756600 1173.911000 +0.154400
12/10/2017 -0.0072% 1173.841500 1173.756600 -0.084900
11/10/2017 -0.0178% 1174.050300 1173.841500 -0.208800
10/10/2017 -0.0189% 1174.271900 1174.050300 -0.221600
06/10/2017 -0.1439% 1175.962600 1174.271900 -1.690700
05/10/2017 -0.0023% 1175.989200 1175.962600 -0.026600
04/10/2017 -0.0102% 1176.109400 1175.989200 -0.120200
03/10/2017 -0.0108% 1176.236300 1176.109400 -0.126900
02/10/2017 +0.0281% 1175.906200 1176.236300 +0.330100
29/09/2017 -0.0023% 1175.933700 1175.906200 -0.027500
28/09/2017 -0.0031% 1175.969600 1175.933700 -0.035900
27/09/2017 -0.0076% 1176.058900 1175.969600 -0.089300
26/09/2017 -0.0011% 1176.072200 1176.058900 -0.013300
25/09/2017 +0.0177% 1175.864100 1176.072200 +0.208100
22/09/2017 +0.0037% 1175.820600 1175.864100 +0.043500
21/09/2017 -0.0097% 1175.934300 1175.820600 -0.113700
20/09/2017 +0.0261% 1175.627100 1175.934300 +0.307200
15/09/2017 +0.0143% 1175.458800 1175.627100 +0.168300
14/09/2017 -0.0121% 1175.600800 1175.458800 -0.142000
13/09/2017 -0.0170% 1175.800900 1175.600800 -0.200100
12/09/2017 -0.0207% 1176.044800 1175.800900 -0.243900
11/09/2017 -0.0039% 1176.090300 1176.044800 -0.045500
08/09/2017 -0.0009% 1176.100600 1176.090300 -0.010300
07/09/2017 -0.0046% 1176.155200 1176.100600 -0.054600
06/09/2017 +0.0010% 1176.143000 1176.155200 +0.012200
05/09/2017 +0.0155% 1175.960800 1176.143000 +0.182200
04/09/2017 +0.0159% 1175.773900 1175.960800 +0.186900
01/09/2017 +0.0164% 1175.581600 1175.773900 +0.192300
31/08/2017 +0.0309% 1175.218100 1175.581600 +0.363500
30/08/2017 -0.0088% 1175.321000 1175.218100 -0.102900
29/08/2017 +0.0029% 1175.287000 1175.321000 +0.034000
28/08/2017 +0.0343% 1174.884300 1175.287000 +0.402700
25/08/2017 +0.0081% 1174.788900 1174.884300 +0.095400
24/08/2017 -0.0015% 1174.806000 1174.788900 -0.017100
23/08/2017 +0.0108% 1174.679500 1174.806000 +0.126500
22/08/2017 +0.0013% 1174.664200 1174.679500 +0.015300
21/08/2017 +0.0258% 1174.361000 1174.664200 +0.303200
18/08/2017 +0.0040% 1174.313800 1174.361000 +0.047200
17/08/2017 +0.0036% 1174.271700 1174.313800 +0.042100
16/08/2017 +0.0210% 1174.025000 1174.271700 +0.246700
14/08/2017 +0.0334% 1173.633400 1174.025000 +0.391600
11/08/2017 +0.0144% 1173.464400 1173.633400 +0.169000
10/08/2017 +0.0136% 1173.304300 1173.464400 +0.160100
09/08/2017 +0.0099% 1173.188500 1173.304300 +0.115800
08/08/2017 +0.0209% 1172.943300 1173.188500 +0.245200
07/08/2017 -0.0038% 1172.988400 1172.943300 -0.045100
04/08/2017 +0.0028% 1172.955500 1172.988400 +0.032900
03/08/2017 +0.0088% 1172.852000 1172.955500 +0.103500
02/08/2017 +0.0115% 1172.717300 1172.852000 +0.134700
01/08/2017 +0.0131% 1172.563500 1172.717300 +0.153800
31/07/2017 +0.0168% 1172.367000 1172.563500 +0.196500
28/07/2017 +0.0121% 1172.225100 1172.367000 +0.141900
27/07/2017 -0.0122% 1172.368700 1172.225100 -0.143600
26/07/2017 +0.0162% 1172.178300 1172.368700 +0.190400
25/07/2017 +0.0106% 1172.054300 1172.178300 +0.124000
24/07/2017 +0.0222% 1171.794500 1172.054300 +0.259800
21/07/2017 +0.0108% 1171.668500 1171.794500 +0.126000
20/07/2017 +0.0033% 1171.630000 1171.668500 +0.038500
19/07/2017 +0.0075% 1171.542700 1171.630000 +0.087300
18/07/2017 +0.0006% 1171.536000 1171.542700 +0.006700
17/07/2017 +0.0117% 1171.398800 1171.536000 +0.137200
14/07/2017 -0.0149% 1171.573900 1171.398800 -0.175100
13/07/2017 +0.0119% 1171.435000 1171.573900 +0.138900
12/07/2017 +0.0093% 1171.326200 1171.435000 +0.108800
11/07/2017 +0.0088% 1171.223400 1171.326200 +0.102800
10/07/2017 +0.0195% 1170.994800 1171.223400 +0.228600
07/07/2017 -0.0010% 1171.006500 1170.994800 -0.011700
06/07/2017 -0.0016% 1171.024900 1171.006500 -0.018400
05/07/2017 -0.0117% 1171.161600 1171.024900 -0.136700
04/07/2017 -0.0026% 1171.191800 1171.161600 -0.030200
03/07/2017 +0.0456% 1170.657600 1171.191800 +0.534200
30/06/2017 +0.0193% 1170.431100 1170.657600 +0.226500
29/06/2017 -0.0088% 1170.533700 1170.431100 -0.102600
28/06/2017 +0.0092% 1170.426500 1170.533700 +0.107200
27/06/2017 +0.0209% 1170.182100 1170.426500 +0.244400
23/06/2017 -0.0093% 1170.290700 1170.182100 -0.108600
22/06/2017 +0.0024% 1170.262600 1170.290700 +0.028100
21/06/2017 +0.0033% 1170.223900 1170.262600 +0.038700
20/06/2017 -0.0156% 1170.406400 1170.223900 -0.182500
19/06/2017 +0.0149% 1170.232500 1170.406400 +0.173900
16/06/2017 +0.0094% 1170.122100 1170.232500 +0.110400
15/06/2017 +0.0001% 1170.121200 1170.122100 +0.000900
14/06/2017 -0.0061% 1170.192100 1170.121200 -0.070900
13/06/2017 +0.0099% 1170.076700 1170.192100 +0.115400
12/06/2017 +0.0074% 1169.990100 1170.076700 +0.086600
09/06/2017 +0.0036% 1169.947500 1169.990100 +0.042600
08/06/2017 +0.0169% 1169.750000 1169.947500 +0.197500
07/06/2017 +0.0138% 1169.588900 1169.750000 +0.161100
06/06/2017 +0.0089% 1169.485300 1169.588900 +0.103600
05/06/2017 +0.0276% 1169.163100 1169.485300 +0.322200
02/06/2017 +0.0162% 1168.973400 1169.163100 +0.189700
01/06/2017 +0.0251% 1168.679600 1168.973400 +0.293800
31/05/2017 +0.0199% 1168.446800 1168.679600 +0.232800
30/05/2017 +0.0099% 1168.331400 1168.446800 +0.115400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial