Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0715%
Mínimo
-0.0205%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0189% 1202.728500 1202.955500 +0.227000
10/08/2018 +0.0277% 1202.395600 1202.728500 +0.332900
09/08/2018 +0.0045% 1202.341500 1202.395600 +0.054100
08/08/2018 +0.0162% 1202.147000 1202.341500 +0.194500
07/08/2018 +0.0190% 1201.919000 1202.147000 +0.228000
06/08/2018 +0.0285% 1201.576400 1201.919000 +0.342600
03/08/2018 +0.0172% 1201.369900 1201.576400 +0.206500
02/08/2018 +0.0084% 1201.268400 1201.369900 +0.101500
01/08/2018 +0.0169% 1201.066000 1201.268400 +0.202400
31/07/2018 +0.0076% 1200.974800 1201.066000 +0.091200
30/07/2018 +0.0185% 1200.752100 1200.974800 +0.222700
27/07/2018 -0.0016% 1200.771500 1200.752100 -0.019400
26/07/2018 +0.0083% 1200.671300 1200.771500 +0.100200
25/07/2018 +0.0067% 1200.590800 1200.671300 +0.080500
24/07/2018 +0.0080% 1200.495200 1200.590800 +0.095600
23/07/2018 +0.0257% 1200.186500 1200.495200 +0.308700
20/07/2018 +0.0010% 1200.174700 1200.186500 +0.011800
19/07/2018 +0.0150% 1199.995100 1200.174700 +0.179600
18/07/2018 +0.0041% 1199.946000 1199.995100 +0.049100
17/07/2018 +0.0383% 1199.486100 1199.946000 +0.459900
13/07/2018 +0.0068% 1199.404400 1199.486100 +0.081700
12/07/2018 +0.0020% 1199.380100 1199.404400 +0.024300
11/07/2018 +0.0083% 1199.280900 1199.380100 +0.099200
10/07/2018 +0.0071% 1199.195900 1199.280900 +0.085000
09/07/2018 +0.0266% 1198.877500 1199.195900 +0.318400
06/07/2018 -0.0147% 1199.054000 1198.877500 -0.176500
05/07/2018 +0.0169% 1198.851900 1199.054000 +0.202100
04/07/2018 +0.0181% 1198.635300 1198.851900 +0.216600
03/07/2018 +0.0444% 1198.103800 1198.635300 +0.531500
29/06/2018 +0.0137% 1197.939300 1198.103800 +0.164500
28/06/2018 +0.0012% 1197.924600 1197.939300 +0.014700
27/06/2018 -0.0022% 1197.950700 1197.924600 -0.026100
26/06/2018 +0.0047% 1197.894500 1197.950700 +0.056200
25/06/2018 +0.0149% 1197.716500 1197.894500 +0.178000
22/06/2018 +0.0045% 1197.662800 1197.716500 +0.053700
21/06/2018 -0.0040% 1197.710200 1197.662800 -0.047400
20/06/2018 -0.0017% 1197.730200 1197.710200 -0.020000
19/06/2018 +0.0112% 1197.596400 1197.730200 +0.133800
18/06/2018 +0.0261% 1197.283600 1197.596400 +0.312800
15/06/2018 +0.0133% 1197.124100 1197.283600 +0.159500
14/06/2018 +0.0011% 1197.110500 1197.124100 +0.013600
13/06/2018 +0.0043% 1197.058600 1197.110500 +0.051900
12/06/2018 +0.0084% 1196.957900 1197.058600 +0.100700
11/06/2018 +0.0154% 1196.773400 1196.957900 +0.184500
08/06/2018 +0.0286% 1196.430700 1196.773400 +0.342700
07/06/2018 +0.0050% 1196.371000 1196.430700 +0.059700
06/06/2018 +0.0150% 1196.191200 1196.371000 +0.179800
05/06/2018 +0.0092% 1196.081400 1196.191200 +0.109800
04/06/2018 +0.0259% 1195.771400 1196.081400 +0.310000
01/06/2018 +0.0375% 1195.323200 1195.771400 +0.448200
31/05/2018 +0.0140% 1195.156400 1195.323200 +0.166800
30/05/2018 +0.0051% 1195.095800 1195.156400 +0.060600
29/05/2018 +0.0056% 1195.029100 1195.095800 +0.066700
28/05/2018 +0.0196% 1194.794700 1195.029100 +0.234400
25/05/2018 +0.0143% 1194.624400 1194.794700 +0.170300
24/05/2018 +0.0140% 1194.457200 1194.624400 +0.167200
23/05/2018 +0.0038% 1194.411400 1194.457200 +0.045800
22/05/2018 +0.0330% 1194.017200 1194.411400 +0.394200
18/05/2018 -0.0151% 1194.197200 1194.017200 -0.180000
17/05/2018 +0.0315% 1193.820600 1194.197200 +0.376600
16/05/2018 +0.0133% 1193.662200 1193.820600 +0.158400
15/05/2018 +0.0030% 1193.625800 1193.662200 +0.036400
14/05/2018 +0.0227% 1193.355100 1193.625800 +0.270700
11/05/2018 +0.0148% 1193.178100 1193.355100 +0.177000
10/05/2018 -0.0055% 1193.243900 1193.178100 -0.065800
09/05/2018 -0.0091% 1193.352200 1193.243900 -0.108300
08/05/2018 +0.0715% 1192.499400 1193.352200 +0.852800
07/05/2018 +0.0081% 1192.403300 1192.499400 +0.096100
04/05/2018 +0.0160% 1192.212800 1192.403300 +0.190500
03/05/2018 +0.0288% 1191.869000 1192.212800 +0.343800
02/05/2018 +0.0251% 1191.569300 1191.869000 +0.299700
30/04/2018 +0.0288% 1191.226300 1191.569300 +0.343000
27/04/2018 +0.0120% 1191.083000 1191.226300 +0.143300
26/04/2018 +0.0051% 1191.022400 1191.083000 +0.060600
25/04/2018 -0.0100% 1191.142100 1191.022400 -0.119700
24/04/2018 -0.0058% 1191.211500 1191.142100 -0.069400
23/04/2018 +0.0084% 1191.111400 1191.211500 +0.100100
20/04/2018 +0.0036% 1191.068400 1191.111400 +0.043000
19/04/2018 -0.0014% 1191.085000 1191.068400 -0.016600
18/04/2018 +0.0039% 1191.038600 1191.085000 +0.046400
17/04/2018 -0.0028% 1191.071600 1191.038600 -0.033000
16/04/2018 +0.0078% 1190.979100 1191.071600 +0.092500
13/04/2018 -0.0047% 1191.034600 1190.979100 -0.055500
12/04/2018 -0.0011% 1191.048100 1191.034600 -0.013500
11/04/2018 +0.0092% 1190.938600 1191.048100 +0.109500
10/04/2018 +0.0167% 1190.739200 1190.938600 +0.199400
09/04/2018 +0.0166% 1190.541400 1190.739200 +0.197800
06/04/2018 -0.0205% 1190.785900 1190.541400 -0.244500
05/04/2018 +0.0085% 1190.684400 1190.785900 +0.101500
04/04/2018 +0.0133% 1190.525500 1190.684400 +0.158900
03/04/2018 +0.0113% 1190.391500 1190.525500 +0.134000
02/04/2018 +0.0417% 1189.895000 1190.391500 +0.496500
29/03/2018 +0.0014% 1189.877800 1189.895000 +0.017200
28/03/2018 +0.0174% 1189.670900 1189.877800 +0.206900
27/03/2018 +0.0012% 1189.656700 1189.670900 +0.014200
26/03/2018 +0.0219% 1189.396700 1189.656700 +0.260000
23/03/2018 +0.0137% 1189.233300 1189.396700 +0.163400
22/03/2018 +0.0114% 1189.097300 1189.233300 +0.136000
21/03/2018 -0.0070% 1189.181000 1189.097300 -0.083700
20/03/2018 -0.0037% 1189.225400 1189.181000 -0.044400
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial