Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0665%
Mínimo
-0.0386%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0040% 1214.369800 1214.418900 +0.049100
11/02/2019 +0.0313% 1213.990100 1214.369800 +0.379700
08/02/2019 -0.0143% 1214.163800 1213.990100 -0.173700
07/02/2019 +0.0168% 1213.960200 1214.163800 +0.203600
06/02/2019 +0.0064% 1213.883100 1213.960200 +0.077100
05/02/2019 +0.0184% 1213.659500 1213.883100 +0.223600
04/02/2019 +0.0179% 1213.442600 1213.659500 +0.216900
01/02/2019 +0.0279% 1213.103700 1213.442600 +0.338900
31/01/2019 -0.0031% 1213.141100 1213.103700 -0.037400
30/01/2019 +0.0146% 1212.964100 1213.141100 +0.177000
29/01/2019 +0.0134% 1212.801300 1212.964100 +0.162800
28/01/2019 +0.0104% 1212.675300 1212.801300 +0.126000
25/01/2019 +0.0124% 1212.525300 1212.675300 +0.150000
24/01/2019 +0.0115% 1212.385500 1212.525300 +0.139800
23/01/2019 +0.0260% 1212.070300 1212.385500 +0.315200
22/01/2019 +0.0096% 1211.954400 1212.070300 +0.115900
21/01/2019 -0.0048% 1212.012500 1211.954400 -0.058100
18/01/2019 +0.0106% 1211.884600 1212.012500 +0.127900
17/01/2019 +0.0054% 1211.819500 1211.884600 +0.065100
16/01/2019 -0.0046% 1211.874800 1211.819500 -0.055300
15/01/2019 +0.0228% 1211.598600 1211.874800 +0.276200
14/01/2019 +0.0379% 1211.138900 1211.598600 +0.459700
11/01/2019 +0.0180% 1210.920800 1211.138900 +0.218100
10/01/2019 -0.0092% 1211.032700 1210.920800 -0.111900
09/01/2019 +0.0035% 1210.990800 1211.032700 +0.041900
08/01/2019 +0.0167% 1210.788500 1210.990800 +0.202300
07/01/2019 +0.0192% 1210.556200 1210.788500 +0.232300
04/01/2019 +0.0345% 1210.138200 1210.556200 +0.418000
03/01/2019 +0.0278% 1209.801900 1210.138200 +0.336300
02/01/2019 +0.0383% 1209.338800 1209.801900 +0.463100
31/12/2018 +0.0160% 1209.145200 1209.338800 +0.193600
28/12/2018 +0.0180% 1208.927400 1209.145200 +0.217800
27/12/2018 +0.0116% 1208.787100 1208.927400 +0.140300
26/12/2018 +0.0218% 1208.524200 1208.787100 +0.262900
24/12/2018 +0.0210% 1208.270400 1208.524200 +0.253800
21/12/2018 +0.0075% 1208.180100 1208.270400 +0.090300
20/12/2018 +0.0260% 1207.866000 1208.180100 +0.314100
19/12/2018 -0.0033% 1207.906400 1207.866000 -0.040400
18/12/2018 -0.0254% 1208.213700 1207.906400 -0.307300
17/12/2018 +0.0089% 1208.106000 1208.213700 +0.107700
14/12/2018 +0.0011% 1208.093200 1208.106000 +0.012800
13/12/2018 +0.0185% 1207.869900 1208.093200 +0.223300
12/12/2018 +0.0012% 1207.855500 1207.869900 +0.014400
11/12/2018 +0.0074% 1207.766400 1207.855500 +0.089100
10/12/2018 +0.0294% 1207.411200 1207.766400 +0.355200
07/12/2018 +0.0053% 1207.347600 1207.411200 +0.063600
06/12/2018 +0.0017% 1207.326800 1207.347600 +0.020800
05/12/2018 +0.0188% 1207.099800 1207.326800 +0.227000
04/12/2018 +0.0081% 1207.002300 1207.099800 +0.097500
03/12/2018 +0.0275% 1206.670600 1207.002300 +0.331700
30/11/2018 +0.0068% 1206.588200 1206.670600 +0.082400
29/11/2018 +0.0146% 1206.411600 1206.588200 +0.176600
28/11/2018 +0.0048% 1206.353600 1206.411600 +0.058000
27/11/2018 +0.0088% 1206.247300 1206.353600 +0.106300
26/11/2018 +0.0165% 1206.047700 1206.247300 +0.199600
23/11/2018 -0.0052% 1206.111000 1206.047700 -0.063300
22/11/2018 -0.0234% 1206.393100 1206.111000 -0.282100
21/11/2018 +0.0025% 1206.363500 1206.393100 +0.029600
20/11/2018 +0.0046% 1206.307800 1206.363500 +0.055700
19/11/2018 +0.0291% 1205.956300 1206.307800 +0.351500
16/11/2018 -0.0057% 1206.025100 1205.956300 -0.068800
15/11/2018 +0.0136% 1205.860700 1206.025100 +0.164400
14/11/2018 +0.0008% 1205.851200 1205.860700 +0.009500
13/11/2018 -0.0016% 1205.869900 1205.851200 -0.018700
12/11/2018 +0.0343% 1205.456300 1205.869900 +0.413600
09/11/2018 -0.0034% 1205.496900 1205.456300 -0.040600
08/11/2018 +0.0238% 1205.210500 1205.496900 +0.286400
07/11/2018 +0.0031% 1205.173100 1205.210500 +0.037400
06/11/2018 +0.0346% 1204.756500 1205.173100 +0.416600
05/11/2018 +0.0665% 1203.955500 1204.756500 +0.801000
31/10/2018 +0.0180% 1203.739000 1203.955500 +0.216500
30/10/2018 -0.0113% 1203.874900 1203.739000 -0.135900
29/10/2018 +0.0267% 1203.553400 1203.874900 +0.321500
26/10/2018 -0.0029% 1203.588400 1203.553400 -0.035000
25/10/2018 -0.0299% 1203.948400 1203.588400 -0.360000
24/10/2018 -0.0003% 1203.952600 1203.948400 -0.004200
23/10/2018 -0.0130% 1204.108600 1203.952600 -0.156000
22/10/2018 +0.0139% 1203.941400 1204.108600 +0.167200
19/10/2018 +0.0149% 1203.761500 1203.941400 +0.179900
18/10/2018 -0.0078% 1203.854900 1203.761500 -0.093400
17/10/2018 -0.0254% 1204.161100 1203.854900 -0.306200
16/10/2018 +0.0073% 1204.073500 1204.161100 +0.087600
12/10/2018 -0.0291% 1204.424400 1204.073500 -0.350900
11/10/2018 -0.0265% 1204.743700 1204.424400 -0.319300
10/10/2018 -0.0294% 1205.097900 1204.743700 -0.354200
09/10/2018 -0.0248% 1205.397000 1205.097900 -0.299100
08/10/2018 -0.0078% 1205.491300 1205.397000 -0.094300
05/10/2018 +0.0042% 1205.441000 1205.491300 +0.050300
04/10/2018 -0.0117% 1205.581600 1205.441000 -0.140600
03/10/2018 +0.0007% 1205.573500 1205.581600 +0.008100
02/10/2018 +0.0186% 1205.349000 1205.573500 +0.224500
01/10/2018 +0.0448% 1204.809600 1205.349000 +0.539400
28/09/2018 +0.0205% 1204.563200 1204.809600 +0.246400
27/09/2018 -0.0172% 1204.770400 1204.563200 -0.207200
26/09/2018 -0.0386% 1205.235100 1204.770400 -0.464700
25/09/2018 -0.0101% 1205.356800 1205.235100 -0.121700
24/09/2018 +0.0062% 1205.281700 1205.356800 +0.075100
21/09/2018 +0.0028% 1205.247900 1205.281700 +0.033800
20/09/2018 +0.0383% 1204.786600 1205.247900 +0.461300
14/09/2018 +0.0063% 1204.710200 1204.786600 +0.076400
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial