Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0757%
Mínimo
-0.0386%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0057% 1206.025100 1205.956300 -0.068800
15/11/2018 +0.0136% 1205.860700 1206.025100 +0.164400
14/11/2018 +0.0008% 1205.851200 1205.860700 +0.009500
13/11/2018 -0.0016% 1205.869900 1205.851200 -0.018700
12/11/2018 +0.0343% 1205.456300 1205.869900 +0.413600
09/11/2018 -0.0034% 1205.496900 1205.456300 -0.040600
08/11/2018 +0.0238% 1205.210500 1205.496900 +0.286400
07/11/2018 +0.0031% 1205.173100 1205.210500 +0.037400
06/11/2018 +0.0346% 1204.756500 1205.173100 +0.416600
05/11/2018 +0.0665% 1203.955500 1204.756500 +0.801000
31/10/2018 +0.0180% 1203.739000 1203.955500 +0.216500
30/10/2018 -0.0113% 1203.874900 1203.739000 -0.135900
29/10/2018 +0.0267% 1203.553400 1203.874900 +0.321500
26/10/2018 -0.0029% 1203.588400 1203.553400 -0.035000
25/10/2018 -0.0299% 1203.948400 1203.588400 -0.360000
24/10/2018 -0.0003% 1203.952600 1203.948400 -0.004200
23/10/2018 -0.0130% 1204.108600 1203.952600 -0.156000
22/10/2018 +0.0139% 1203.941400 1204.108600 +0.167200
19/10/2018 +0.0149% 1203.761500 1203.941400 +0.179900
18/10/2018 -0.0078% 1203.854900 1203.761500 -0.093400
17/10/2018 -0.0254% 1204.161100 1203.854900 -0.306200
16/10/2018 +0.0073% 1204.073500 1204.161100 +0.087600
12/10/2018 -0.0291% 1204.424400 1204.073500 -0.350900
11/10/2018 -0.0265% 1204.743700 1204.424400 -0.319300
10/10/2018 -0.0294% 1205.097900 1204.743700 -0.354200
09/10/2018 -0.0248% 1205.397000 1205.097900 -0.299100
08/10/2018 -0.0078% 1205.491300 1205.397000 -0.094300
05/10/2018 +0.0042% 1205.441000 1205.491300 +0.050300
04/10/2018 -0.0117% 1205.581600 1205.441000 -0.140600
03/10/2018 +0.0007% 1205.573500 1205.581600 +0.008100
02/10/2018 +0.0186% 1205.349000 1205.573500 +0.224500
01/10/2018 +0.0448% 1204.809600 1205.349000 +0.539400
28/09/2018 +0.0205% 1204.563200 1204.809600 +0.246400
27/09/2018 -0.0172% 1204.770400 1204.563200 -0.207200
26/09/2018 -0.0386% 1205.235100 1204.770400 -0.464700
25/09/2018 -0.0101% 1205.356800 1205.235100 -0.121700
24/09/2018 +0.0062% 1205.281700 1205.356800 +0.075100
21/09/2018 +0.0028% 1205.247900 1205.281700 +0.033800
20/09/2018 +0.0383% 1204.786600 1205.247900 +0.461300
14/09/2018 +0.0063% 1204.710200 1204.786600 +0.076400
13/09/2018 +0.0032% 1204.671700 1204.710200 +0.038500
12/09/2018 +0.0126% 1204.519800 1204.671700 +0.151900
11/09/2018 +0.0086% 1204.416400 1204.519800 +0.103400
10/09/2018 +0.0132% 1204.257900 1204.416400 +0.158500
07/09/2018 -0.0045% 1204.311700 1204.257900 -0.053800
06/09/2018 -0.0091% 1204.421500 1204.311700 -0.109800
05/09/2018 -0.0196% 1204.658000 1204.421500 -0.236500
04/09/2018 +0.0336% 1204.252800 1204.658000 +0.405200
03/09/2018 +0.0757% 1203.341700 1204.252800 +0.911100
31/08/2018 +0.0022% 1203.315300 1203.341700 +0.026400
30/08/2018 -0.0175% 1203.526300 1203.315300 -0.211000
29/08/2018 -0.0212% 1203.781800 1203.526300 -0.255500
28/08/2018 -0.0342% 1204.193000 1203.781800 -0.411200
27/08/2018 +0.0108% 1204.063500 1204.193000 +0.129500
24/08/2018 -0.0032% 1204.102300 1204.063500 -0.038800
23/08/2018 +0.0051% 1204.040400 1204.102300 +0.061900
22/08/2018 +0.0057% 1203.971600 1204.040400 +0.068800
21/08/2018 +0.0086% 1203.867800 1203.971600 +0.103800
20/08/2018 +0.0274% 1203.538500 1203.867800 +0.329300
17/08/2018 +0.0090% 1203.429800 1203.538500 +0.108700
16/08/2018 +0.0239% 1203.142200 1203.429800 +0.287600
14/08/2018 +0.0155% 1202.955500 1203.142200 +0.186700
13/08/2018 +0.0189% 1202.728500 1202.955500 +0.227000
10/08/2018 +0.0277% 1202.395600 1202.728500 +0.332900
09/08/2018 +0.0045% 1202.341500 1202.395600 +0.054100
08/08/2018 +0.0162% 1202.147000 1202.341500 +0.194500
07/08/2018 +0.0190% 1201.919000 1202.147000 +0.228000
06/08/2018 +0.0285% 1201.576400 1201.919000 +0.342600
03/08/2018 +0.0172% 1201.369900 1201.576400 +0.206500
02/08/2018 +0.0084% 1201.268400 1201.369900 +0.101500
01/08/2018 +0.0169% 1201.066000 1201.268400 +0.202400
31/07/2018 +0.0076% 1200.974800 1201.066000 +0.091200
30/07/2018 +0.0185% 1200.752100 1200.974800 +0.222700
27/07/2018 -0.0016% 1200.771500 1200.752100 -0.019400
26/07/2018 +0.0083% 1200.671300 1200.771500 +0.100200
25/07/2018 +0.0067% 1200.590800 1200.671300 +0.080500
24/07/2018 +0.0080% 1200.495200 1200.590800 +0.095600
23/07/2018 +0.0257% 1200.186500 1200.495200 +0.308700
20/07/2018 +0.0010% 1200.174700 1200.186500 +0.011800
19/07/2018 +0.0150% 1199.995100 1200.174700 +0.179600
18/07/2018 +0.0041% 1199.946000 1199.995100 +0.049100
17/07/2018 +0.0383% 1199.486100 1199.946000 +0.459900
13/07/2018 +0.0068% 1199.404400 1199.486100 +0.081700
12/07/2018 +0.0020% 1199.380100 1199.404400 +0.024300
11/07/2018 +0.0083% 1199.280900 1199.380100 +0.099200
10/07/2018 +0.0071% 1199.195900 1199.280900 +0.085000
09/07/2018 +0.0266% 1198.877500 1199.195900 +0.318400
06/07/2018 -0.0147% 1199.054000 1198.877500 -0.176500
05/07/2018 +0.0169% 1198.851900 1199.054000 +0.202100
04/07/2018 +0.0181% 1198.635300 1198.851900 +0.216600
03/07/2018 +0.0444% 1198.103800 1198.635300 +0.531500
29/06/2018 +0.0137% 1197.939300 1198.103800 +0.164500
28/06/2018 +0.0012% 1197.924600 1197.939300 +0.014700
27/06/2018 -0.0022% 1197.950700 1197.924600 -0.026100
26/06/2018 +0.0047% 1197.894500 1197.950700 +0.056200
25/06/2018 +0.0149% 1197.716500 1197.894500 +0.178000
22/06/2018 +0.0045% 1197.662800 1197.716500 +0.053700
21/06/2018 -0.0040% 1197.710200 1197.662800 -0.047400
20/06/2018 -0.0017% 1197.730200 1197.710200 -0.020000
19/06/2018 +0.0112% 1197.596400 1197.730200 +0.133800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial