Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0126%
Máximo
0.0804%
Mínimo
-0.0254%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0428% 1220.703300 1221.225300 +0.522000
08/04/2019 +0.0804% 1219.722300 1220.703300 +0.981000
05/04/2019 +0.0153% 1219.535200 1219.722300 +0.187100
04/04/2019 +0.0245% 1219.236600 1219.535200 +0.298600
03/04/2019 -0.0055% 1219.303900 1219.236600 -0.067300
02/04/2019 +0.0177% 1219.087700 1219.303900 +0.216200
01/04/2019 +0.0296% 1218.726800 1219.087700 +0.360900
29/03/2019 +0.0024% 1218.697100 1218.726800 +0.029700
28/03/2019 +0.0083% 1218.595900 1218.697100 +0.101200
27/03/2019 +0.0137% 1218.429100 1218.595900 +0.166800
26/03/2019 +0.0051% 1218.366500 1218.429100 +0.062600
25/03/2019 +0.0134% 1218.203500 1218.366500 +0.163000
22/03/2019 +0.0095% 1218.087600 1218.203500 +0.115900
21/03/2019 +0.0176% 1217.873500 1218.087600 +0.214100
20/03/2019 +0.0178% 1217.657000 1217.873500 +0.216500
19/03/2019 +0.0107% 1217.527100 1217.657000 +0.129900
18/03/2019 +0.0081% 1217.428800 1217.527100 +0.098300
15/03/2019 +0.0322% 1217.036800 1217.428800 +0.392000
14/03/2019 +0.0364% 1216.593400 1217.036800 +0.443400
13/03/2019 +0.0161% 1216.397100 1216.593400 +0.196300
12/03/2019 +0.0056% 1216.328800 1216.397100 +0.068300
11/03/2019 +0.0310% 1215.951700 1216.328800 +0.377100
08/03/2019 -0.0228% 1216.228800 1215.951700 -0.277100
07/03/2019 +0.0261% 1215.911200 1216.228800 +0.317600
06/03/2019 +0.0054% 1215.845500 1215.911200 +0.065700
05/03/2019 +0.0227% 1215.569800 1215.845500 +0.275700
04/03/2019 +0.0250% 1215.266100 1215.569800 +0.303700
01/03/2019 +0.0027% 1215.232900 1215.266100 +0.033200
28/02/2019 +0.0131% 1215.073600 1215.232900 +0.159300
27/02/2019 -0.0023% 1215.102000 1215.073600 -0.028400
26/02/2019 -0.0156% 1215.291200 1215.102000 -0.189200
25/02/2019 +0.0252% 1214.985500 1215.291200 +0.305700
22/02/2019 -0.0032% 1215.024800 1214.985500 -0.039300
21/02/2019 +0.0123% 1214.875700 1215.024800 +0.149100
20/02/2019 +0.0011% 1214.862200 1214.875700 +0.013500
19/02/2019 +0.0069% 1214.778800 1214.862200 +0.083400
18/02/2019 +0.0182% 1214.557300 1214.778800 +0.221500
15/02/2019 -0.0031% 1214.594700 1214.557300 -0.037400
14/02/2019 +0.0049% 1214.535500 1214.594700 +0.059200
13/02/2019 +0.0096% 1214.418900 1214.535500 +0.116600
12/02/2019 +0.0040% 1214.369800 1214.418900 +0.049100
11/02/2019 +0.0313% 1213.990100 1214.369800 +0.379700
08/02/2019 -0.0143% 1214.163800 1213.990100 -0.173700
07/02/2019 +0.0168% 1213.960200 1214.163800 +0.203600
06/02/2019 +0.0064% 1213.883100 1213.960200 +0.077100
05/02/2019 +0.0184% 1213.659500 1213.883100 +0.223600
04/02/2019 +0.0179% 1213.442600 1213.659500 +0.216900
01/02/2019 +0.0279% 1213.103700 1213.442600 +0.338900
31/01/2019 -0.0031% 1213.141100 1213.103700 -0.037400
30/01/2019 +0.0146% 1212.964100 1213.141100 +0.177000
29/01/2019 +0.0134% 1212.801300 1212.964100 +0.162800
28/01/2019 +0.0104% 1212.675300 1212.801300 +0.126000
25/01/2019 +0.0124% 1212.525300 1212.675300 +0.150000
24/01/2019 +0.0115% 1212.385500 1212.525300 +0.139800
23/01/2019 +0.0260% 1212.070300 1212.385500 +0.315200
22/01/2019 +0.0096% 1211.954400 1212.070300 +0.115900
21/01/2019 -0.0048% 1212.012500 1211.954400 -0.058100
18/01/2019 +0.0106% 1211.884600 1212.012500 +0.127900
17/01/2019 +0.0054% 1211.819500 1211.884600 +0.065100
16/01/2019 -0.0046% 1211.874800 1211.819500 -0.055300
15/01/2019 +0.0228% 1211.598600 1211.874800 +0.276200
14/01/2019 +0.0379% 1211.138900 1211.598600 +0.459700
11/01/2019 +0.0180% 1210.920800 1211.138900 +0.218100
10/01/2019 -0.0092% 1211.032700 1210.920800 -0.111900
09/01/2019 +0.0035% 1210.990800 1211.032700 +0.041900
08/01/2019 +0.0167% 1210.788500 1210.990800 +0.202300
07/01/2019 +0.0192% 1210.556200 1210.788500 +0.232300
04/01/2019 +0.0345% 1210.138200 1210.556200 +0.418000
03/01/2019 +0.0278% 1209.801900 1210.138200 +0.336300
02/01/2019 +0.0383% 1209.338800 1209.801900 +0.463100
31/12/2018 +0.0160% 1209.145200 1209.338800 +0.193600
28/12/2018 +0.0180% 1208.927400 1209.145200 +0.217800
27/12/2018 +0.0116% 1208.787100 1208.927400 +0.140300
26/12/2018 +0.0218% 1208.524200 1208.787100 +0.262900
24/12/2018 +0.0210% 1208.270400 1208.524200 +0.253800
21/12/2018 +0.0075% 1208.180100 1208.270400 +0.090300
20/12/2018 +0.0260% 1207.866000 1208.180100 +0.314100
19/12/2018 -0.0033% 1207.906400 1207.866000 -0.040400
18/12/2018 -0.0254% 1208.213700 1207.906400 -0.307300
17/12/2018 +0.0089% 1208.106000 1208.213700 +0.107700
14/12/2018 +0.0011% 1208.093200 1208.106000 +0.012800
13/12/2018 +0.0185% 1207.869900 1208.093200 +0.223300
12/12/2018 +0.0012% 1207.855500 1207.869900 +0.014400
11/12/2018 +0.0074% 1207.766400 1207.855500 +0.089100
10/12/2018 +0.0294% 1207.411200 1207.766400 +0.355200
07/12/2018 +0.0053% 1207.347600 1207.411200 +0.063600
06/12/2018 +0.0017% 1207.326800 1207.347600 +0.020800
05/12/2018 +0.0188% 1207.099800 1207.326800 +0.227000
04/12/2018 +0.0081% 1207.002300 1207.099800 +0.097500
03/12/2018 +0.0275% 1206.670600 1207.002300 +0.331700
30/11/2018 +0.0068% 1206.588200 1206.670600 +0.082400
29/11/2018 +0.0146% 1206.411600 1206.588200 +0.176600
28/11/2018 +0.0048% 1206.353600 1206.411600 +0.058000
27/11/2018 +0.0088% 1206.247300 1206.353600 +0.106300
26/11/2018 +0.0165% 1206.047700 1206.247300 +0.199600
23/11/2018 -0.0052% 1206.111000 1206.047700 -0.063300
22/11/2018 -0.0234% 1206.393100 1206.111000 -0.282100
21/11/2018 +0.0025% 1206.363500 1206.393100 +0.029600
20/11/2018 +0.0046% 1206.307800 1206.363500 +0.055700
19/11/2018 +0.0291% 1205.956300 1206.307800 +0.351500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial