Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.2311%
Mínimo
-0.1715%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.0304% 1260.731000 1261.114300 +0.383300
23/04/2020 +0.0315% 1260.333700 1260.731000 +0.397300
22/04/2020 -0.0217% 1260.606600 1260.333700 -0.272900
21/04/2020 -0.0055% 1260.676500 1260.606600 -0.069900
20/04/2020 +0.0155% 1260.480700 1260.676500 +0.195800
17/04/2020 -0.0018% 1260.502900 1260.480700 -0.022200
16/04/2020 -0.0019% 1260.527100 1260.502900 -0.024200
15/04/2020 -0.0339% 1260.954200 1260.527100 -0.427100
14/04/2020 -0.0024% 1260.984800 1260.954200 -0.030600
13/04/2020 -0.0302% 1261.365800 1260.984800 -0.381000
09/04/2020 +0.0067% 1261.281400 1261.365800 +0.084400
08/04/2020 +0.0452% 1260.711500 1261.281400 +0.569900
07/04/2020 +0.0448% 1260.146500 1260.711500 +0.565000
06/04/2020 +0.0668% 1259.305400 1260.146500 +0.841100
03/04/2020 +0.0491% 1258.687400 1259.305400 +0.618000
02/04/2020 +0.1251% 1257.113800 1258.687400 +1.573600
01/04/2020 +0.2311% 1254.211800 1257.113800 +2.902000
31/03/2020 +0.0918% 1253.061000 1254.211800 +1.150800
30/03/2020 +0.0100% 1252.935700 1253.061000 +0.125300
27/03/2020 +0.0412% 1252.419100 1252.935700 +0.516600
26/03/2020 +0.0200% 1252.169100 1252.419100 +0.250000
25/03/2020 +0.0624% 1251.388600 1252.169100 +0.780500
24/03/2020 +0.0036% 1251.343100 1251.388600 +0.045500
23/03/2020 -0.0451% 1251.907300 1251.343100 -0.564200
20/03/2020 -0.0884% 1253.014200 1251.907300 -1.106900
19/03/2020 -0.1357% 1254.715700 1253.014200 -1.701500
18/03/2020 -0.1715% 1256.869400 1254.715700 -2.153700
17/03/2020 +0.0507% 1256.232200 1256.869400 +0.637200
16/03/2020 +0.0899% 1255.103300 1256.232200 +1.128900
13/03/2020 -0.0225% 1255.385500 1255.103300 -0.282200
12/03/2020 -0.0725% 1256.295700 1255.385500 -0.910200
11/03/2020 +0.0098% 1256.172000 1256.295700 +0.123700
10/03/2020 +0.0069% 1256.084900 1256.172000 +0.087100
09/03/2020 +0.0830% 1255.043100 1256.084900 +1.041800
06/03/2020 +0.1112% 1253.647700 1255.043100 +1.395400
05/03/2020 +0.0490% 1253.033200 1253.647700 +0.614500
04/03/2020 +0.0786% 1252.049200 1253.033200 +0.984000
03/03/2020 +0.0222% 1251.771700 1252.049200 +0.277500
02/03/2020 +0.0303% 1251.392200 1251.771700 +0.379500
28/02/2020 -0.0538% 1252.065900 1251.392200 -0.673700
27/02/2020 -0.0215% 1252.335500 1252.065900 -0.269600
26/02/2020 -0.0538% 1253.009200 1252.335500 -0.673700
25/02/2020 +0.0209% 1252.746800 1253.009200 +0.262400
24/02/2020 -0.0123% 1252.901400 1252.746800 -0.154600
21/02/2020 -0.0594% 1253.646000 1252.901400 -0.744600
20/02/2020 -0.0615% 1254.417000 1253.646000 -0.771000
19/02/2020 -0.0278% 1254.766000 1254.417000 -0.349000
18/02/2020 +0.0122% 1254.613100 1254.766000 +0.152900
17/02/2020 +0.0159% 1254.413600 1254.613100 +0.199500
14/02/2020 +0.0020% 1254.389000 1254.413600 +0.024600
13/02/2020 +0.0018% 1254.366200 1254.389000 +0.022800
12/02/2020 +0.0078% 1254.268300 1254.366200 +0.097900
11/02/2020 +0.0104% 1254.137900 1254.268300 +0.130400
10/02/2020 +0.0094% 1254.019400 1254.137900 +0.118500
07/02/2020 +0.0715% 1253.123600 1254.019400 +0.895800
06/02/2020 -0.0025% 1253.155500 1253.123600 -0.031900
05/02/2020 -0.0031% 1253.194600 1253.155500 -0.039100
04/02/2020 +0.0060% 1253.118800 1253.194600 +0.075800
03/02/2020 +0.0119% 1252.969500 1253.118800 +0.149300
31/01/2020 +0.0085% 1252.862500 1252.969500 +0.107000
30/01/2020 +0.0005% 1252.856700 1252.862500 +0.005800
29/01/2020 -0.0061% 1252.933100 1252.856700 -0.076400
28/01/2020 +0.0018% 1252.911100 1252.933100 +0.022000
27/01/2020 +0.0294% 1252.542900 1252.911100 +0.368200
24/01/2020 +0.0169% 1252.331300 1252.542900 +0.211600
23/01/2020 +0.0000% 1252.330800 1252.331300 +0.000500
22/01/2020 +0.0042% 1252.278800 1252.330800 +0.052000
21/01/2020 +0.0081% 1252.177700 1252.278800 +0.101100
20/01/2020 +0.0118% 1252.029800 1252.177700 +0.147900
17/01/2020 -0.0004% 1252.034600 1252.029800 -0.004800
16/01/2020 +0.0201% 1251.782800 1252.034600 +0.251800
15/01/2020 +0.0244% 1251.477200 1251.782800 +0.305600
14/01/2020 +0.0067% 1251.393000 1251.477200 +0.084200
13/01/2020 +0.0161% 1251.191500 1251.393000 +0.201500
10/01/2020 +0.0087% 1251.082500 1251.191500 +0.109000
09/01/2020 +0.0194% 1250.839300 1251.082500 +0.243200
08/01/2020 +0.0033% 1250.797700 1250.839300 +0.041600
07/01/2020 +0.0330% 1250.385500 1250.797700 +0.412200
06/01/2020 +0.0378% 1249.913400 1250.385500 +0.472100
03/01/2020 +0.0382% 1249.435500 1249.913400 +0.477900
02/01/2020 +0.0810% 1248.423300 1249.435500 +1.012200
31/12/2019 +0.0036% 1248.378400 1248.423300 +0.044900
30/12/2019 +0.0245% 1248.072600 1248.378400 +0.305800
27/12/2019 +0.0137% 1247.901100 1248.072600 +0.171500
26/12/2019 +0.0384% 1247.421700 1247.901100 +0.479400
24/12/2019 -0.0125% 1247.578200 1247.421700 -0.156500
23/12/2019 -0.0044% 1247.632500 1247.578200 -0.054300
20/12/2019 -0.0036% 1247.677700 1247.632500 -0.045200
19/12/2019 -0.0014% 1247.695100 1247.677700 -0.017400
18/12/2019 +0.0125% 1247.539200 1247.695100 +0.155900
17/12/2019 +0.0778% 1246.568400 1247.539200 +0.970800
16/12/2019 +0.0462% 1245.992500 1246.568400 +0.575900
13/12/2019 +0.0358% 1245.546900 1245.992500 +0.445600
12/12/2019 +0.0459% 1244.975100 1245.546900 +0.571800
11/12/2019 +0.0388% 1244.491700 1244.975100 +0.483400
10/12/2019 +0.0211% 1244.229700 1244.491700 +0.262000
09/12/2019 +0.0429% 1243.696400 1244.229700 +0.533300
06/12/2019 +0.0218% 1243.425300 1243.696400 +0.271100
05/12/2019 +0.0270% 1243.089000 1243.425300 +0.336300
04/12/2019 -0.0055% 1243.157400 1243.089000 -0.068400
Mostrando 1601 - 1700 de 2676 registros
Volver al Detalle Ver Historial