Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.3230%
Mínimo
-0.4087%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0005% 1252.856700 1252.862500 +0.005800
29/01/2020 -0.0061% 1252.933100 1252.856700 -0.076400
28/01/2020 +0.0018% 1252.911100 1252.933100 +0.022000
27/01/2020 +0.0294% 1252.542900 1252.911100 +0.368200
24/01/2020 +0.0169% 1252.331300 1252.542900 +0.211600
23/01/2020 +0.0000% 1252.330800 1252.331300 +0.000500
22/01/2020 +0.0042% 1252.278800 1252.330800 +0.052000
21/01/2020 +0.0081% 1252.177700 1252.278800 +0.101100
20/01/2020 +0.0118% 1252.029800 1252.177700 +0.147900
17/01/2020 -0.0004% 1252.034600 1252.029800 -0.004800
16/01/2020 +0.0201% 1251.782800 1252.034600 +0.251800
15/01/2020 +0.0244% 1251.477200 1251.782800 +0.305600
14/01/2020 +0.0067% 1251.393000 1251.477200 +0.084200
13/01/2020 +0.0161% 1251.191500 1251.393000 +0.201500
10/01/2020 +0.0087% 1251.082500 1251.191500 +0.109000
09/01/2020 +0.0194% 1250.839300 1251.082500 +0.243200
08/01/2020 +0.0033% 1250.797700 1250.839300 +0.041600
07/01/2020 +0.0330% 1250.385500 1250.797700 +0.412200
06/01/2020 +0.0378% 1249.913400 1250.385500 +0.472100
03/01/2020 +0.0382% 1249.435500 1249.913400 +0.477900
02/01/2020 +0.0810% 1248.423300 1249.435500 +1.012200
31/12/2019 +0.0036% 1248.378400 1248.423300 +0.044900
30/12/2019 +0.0245% 1248.072600 1248.378400 +0.305800
27/12/2019 +0.0137% 1247.901100 1248.072600 +0.171500
26/12/2019 +0.0384% 1247.421700 1247.901100 +0.479400
24/12/2019 -0.0125% 1247.578200 1247.421700 -0.156500
23/12/2019 -0.0044% 1247.632500 1247.578200 -0.054300
20/12/2019 -0.0036% 1247.677700 1247.632500 -0.045200
19/12/2019 -0.0014% 1247.695100 1247.677700 -0.017400
18/12/2019 +0.0125% 1247.539200 1247.695100 +0.155900
17/12/2019 +0.0778% 1246.568400 1247.539200 +0.970800
16/12/2019 +0.0462% 1245.992500 1246.568400 +0.575900
13/12/2019 +0.0358% 1245.546900 1245.992500 +0.445600
12/12/2019 +0.0459% 1244.975100 1245.546900 +0.571800
11/12/2019 +0.0388% 1244.491700 1244.975100 +0.483400
10/12/2019 +0.0211% 1244.229700 1244.491700 +0.262000
09/12/2019 +0.0429% 1243.696400 1244.229700 +0.533300
06/12/2019 +0.0218% 1243.425300 1243.696400 +0.271100
05/12/2019 +0.0270% 1243.089000 1243.425300 +0.336300
04/12/2019 -0.0055% 1243.157400 1243.089000 -0.068400
03/12/2019 -0.0061% 1243.232900 1243.157400 -0.075500
02/12/2019 +0.0103% 1243.105000 1243.232900 +0.127900
29/11/2019 +0.0065% 1243.023600 1243.105000 +0.081400
28/11/2019 +0.0118% 1242.876800 1243.023600 +0.146800
27/11/2019 +0.0166% 1242.670300 1242.876800 +0.206500
26/11/2019 +0.0218% 1242.399200 1242.670300 +0.271100
25/11/2019 +0.0454% 1241.835800 1242.399200 +0.563400
22/11/2019 +0.0024% 1241.805900 1241.835800 +0.029900
21/11/2019 -0.0153% 1241.995700 1241.805900 -0.189800
20/11/2019 -0.0094% 1242.112400 1241.995700 -0.116700
19/11/2019 +0.0323% 1241.711400 1242.112400 +0.401000
18/11/2019 +0.1102% 1240.344200 1241.711400 +1.367200
15/11/2019 +0.3230% 1236.344600 1240.344200 +3.999600
14/11/2019 -0.4087% 1241.408300 1236.344600 -5.063700
13/11/2019 -0.1897% 1243.765300 1241.408300 -2.357000
12/11/2019 -0.0845% 1244.816300 1243.765300 -1.051000
11/11/2019 -0.0075% 1244.909300 1244.816300 -0.093000
08/11/2019 +0.0661% 1244.086200 1244.909300 +0.823100
07/11/2019 +0.0019% 1244.062600 1244.086200 +0.023600
06/11/2019 +0.0185% 1243.833000 1244.062600 +0.229600
05/11/2019 -0.0049% 1243.893600 1243.833000 -0.060600
04/11/2019 +0.0048% 1243.833700 1243.893600 +0.059900
30/10/2019 -0.0539% 1244.503700 1243.833700 -0.670000
29/10/2019 -0.0817% 1245.521300 1244.503700 -1.017600
28/10/2019 -0.0092% 1245.635700 1245.521300 -0.114400
25/10/2019 +0.0183% 1245.408300 1245.635700 +0.227400
24/10/2019 +0.0537% 1244.739600 1245.408300 +0.668700
23/10/2019 -0.0651% 1245.550800 1244.739600 -0.811200
22/10/2019 -0.1214% 1247.063700 1245.550800 -1.512900
21/10/2019 -0.0951% 1248.249700 1247.063700 -1.186000
18/10/2019 -0.0762% 1249.200800 1248.249700 -0.951100
17/10/2019 -0.0481% 1249.801900 1249.200800 -0.601100
16/10/2019 -0.0248% 1250.111400 1249.801900 -0.309500
15/10/2019 +0.0262% 1249.784100 1250.111400 +0.327300
14/10/2019 +0.0042% 1249.731000 1249.784100 +0.053100
11/10/2019 +0.0013% 1249.714600 1249.731000 +0.016400
10/10/2019 +0.0149% 1249.529000 1249.714600 +0.185600
09/10/2019 +0.0361% 1249.078500 1249.529000 +0.450500
08/10/2019 -0.0497% 1249.699000 1249.078500 -0.620500
07/10/2019 +0.0343% 1249.270100 1249.699000 +0.428900
04/10/2019 +0.0275% 1248.927100 1249.270100 +0.343000
03/10/2019 +0.0315% 1248.534000 1248.927100 +0.393100
02/10/2019 +0.0341% 1248.107700 1248.534000 +0.426300
01/10/2019 +0.0191% 1247.868800 1248.107700 +0.238900
30/09/2019 +0.0225% 1247.588200 1247.868800 +0.280600
27/09/2019 -0.0008% 1247.597600 1247.588200 -0.009400
26/09/2019 +0.0063% 1247.518600 1247.597600 +0.079000
25/09/2019 -0.0052% 1247.583900 1247.518600 -0.065300
24/09/2019 +0.0089% 1247.473200 1247.583900 +0.110700
23/09/2019 +0.0455% 1246.905700 1247.473200 +0.567500
17/09/2019 -0.0045% 1246.961200 1246.905700 -0.055500
16/09/2019 -0.0028% 1246.995900 1246.961200 -0.034700
13/09/2019 -0.0210% 1247.257300 1246.995900 -0.261400
12/09/2019 +0.0219% 1246.984800 1247.257300 +0.272500
11/09/2019 -0.0167% 1247.193300 1246.984800 -0.208500
10/09/2019 +0.0192% 1246.954000 1247.193300 +0.239300
09/09/2019 +0.0135% 1246.785300 1246.954000 +0.168700
06/09/2019 +0.0358% 1246.339100 1246.785300 +0.446200
05/09/2019 +0.0237% 1246.043200 1246.339100 +0.295900
04/09/2019 +0.0815% 1245.028600 1246.043200 +1.014600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial