Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0108%
Máximo
0.2197%
Mínimo
-0.1214%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0539% 1244.503700 1243.833700 -0.670000
29/10/2019 -0.0817% 1245.521300 1244.503700 -1.017600
28/10/2019 -0.0092% 1245.635700 1245.521300 -0.114400
25/10/2019 +0.0183% 1245.408300 1245.635700 +0.227400
24/10/2019 +0.0537% 1244.739600 1245.408300 +0.668700
23/10/2019 -0.0651% 1245.550800 1244.739600 -0.811200
22/10/2019 -0.1214% 1247.063700 1245.550800 -1.512900
21/10/2019 -0.0951% 1248.249700 1247.063700 -1.186000
18/10/2019 -0.0762% 1249.200800 1248.249700 -0.951100
17/10/2019 -0.0481% 1249.801900 1249.200800 -0.601100
16/10/2019 -0.0248% 1250.111400 1249.801900 -0.309500
15/10/2019 +0.0262% 1249.784100 1250.111400 +0.327300
14/10/2019 +0.0042% 1249.731000 1249.784100 +0.053100
11/10/2019 +0.0013% 1249.714600 1249.731000 +0.016400
10/10/2019 +0.0149% 1249.529000 1249.714600 +0.185600
09/10/2019 +0.0361% 1249.078500 1249.529000 +0.450500
08/10/2019 -0.0497% 1249.699000 1249.078500 -0.620500
07/10/2019 +0.0343% 1249.270100 1249.699000 +0.428900
04/10/2019 +0.0275% 1248.927100 1249.270100 +0.343000
03/10/2019 +0.0315% 1248.534000 1248.927100 +0.393100
02/10/2019 +0.0341% 1248.107700 1248.534000 +0.426300
01/10/2019 +0.0191% 1247.868800 1248.107700 +0.238900
30/09/2019 +0.0225% 1247.588200 1247.868800 +0.280600
27/09/2019 -0.0008% 1247.597600 1247.588200 -0.009400
26/09/2019 +0.0063% 1247.518600 1247.597600 +0.079000
25/09/2019 -0.0052% 1247.583900 1247.518600 -0.065300
24/09/2019 +0.0089% 1247.473200 1247.583900 +0.110700
23/09/2019 +0.0455% 1246.905700 1247.473200 +0.567500
17/09/2019 -0.0045% 1246.961200 1246.905700 -0.055500
16/09/2019 -0.0028% 1246.995900 1246.961200 -0.034700
13/09/2019 -0.0210% 1247.257300 1246.995900 -0.261400
12/09/2019 +0.0219% 1246.984800 1247.257300 +0.272500
11/09/2019 -0.0167% 1247.193300 1246.984800 -0.208500
10/09/2019 +0.0192% 1246.954000 1247.193300 +0.239300
09/09/2019 +0.0135% 1246.785300 1246.954000 +0.168700
06/09/2019 +0.0358% 1246.339100 1246.785300 +0.446200
05/09/2019 +0.0237% 1246.043200 1246.339100 +0.295900
04/09/2019 +0.0815% 1245.028600 1246.043200 +1.014600
03/09/2019 +0.0341% 1244.604300 1245.028600 +0.424300
02/09/2019 +0.0210% 1244.343300 1244.604300 +0.261000
30/08/2019 -0.0199% 1244.591100 1244.343300 -0.247800
29/08/2019 -0.0005% 1244.597600 1244.591100 -0.006500
28/08/2019 +0.0203% 1244.345200 1244.597600 +0.252400
27/08/2019 +0.0097% 1244.225100 1244.345200 +0.120100
26/08/2019 +0.0236% 1243.931600 1244.225100 +0.293500
23/08/2019 -0.0036% 1243.976700 1243.931600 -0.045100
22/08/2019 -0.0066% 1244.059000 1243.976700 -0.082300
21/08/2019 +0.0150% 1243.871800 1244.059000 +0.187200
20/08/2019 -0.0007% 1243.880400 1243.871800 -0.008600
19/08/2019 +0.0296% 1243.512200 1243.880400 +0.368200
16/08/2019 +0.0193% 1243.272000 1243.512200 +0.240200
14/08/2019 -0.0012% 1243.287500 1243.272000 -0.015500
13/08/2019 +0.0006% 1243.279800 1243.287500 +0.007700
12/08/2019 +0.0109% 1243.143700 1243.279800 +0.136100
09/08/2019 +0.0024% 1243.113500 1243.143700 +0.030200
08/08/2019 +0.0151% 1242.925400 1243.113500 +0.188100
07/08/2019 +0.0358% 1242.481100 1242.925400 +0.444300
06/08/2019 +0.0314% 1242.091500 1242.481100 +0.389600
05/08/2019 +0.0541% 1241.419100 1242.091500 +0.672400
02/08/2019 +0.0423% 1240.894700 1241.419100 +0.524400
01/08/2019 +0.0191% 1240.657400 1240.894700 +0.237300
31/07/2019 +0.0312% 1240.270500 1240.657400 +0.386900
30/07/2019 +0.0129% 1240.110400 1240.270500 +0.160100
29/07/2019 +0.0324% 1239.709100 1240.110400 +0.401300
26/07/2019 +0.0093% 1239.594100 1239.709100 +0.115000
25/07/2019 +0.0094% 1239.477400 1239.594100 +0.116700
24/07/2019 +0.0160% 1239.279600 1239.477400 +0.197800
23/07/2019 +0.0105% 1239.150000 1239.279600 +0.129600
22/07/2019 +0.0272% 1238.812400 1239.150000 +0.337600
19/07/2019 +0.0848% 1237.762000 1238.812400 +1.050400
18/07/2019 +0.0184% 1237.534100 1237.762000 +0.227900
17/07/2019 +0.0211% 1237.272400 1237.534100 +0.261700
15/07/2019 +0.0323% 1236.872400 1237.272400 +0.400000
12/07/2019 +0.0006% 1236.865300 1236.872400 +0.007100
11/07/2019 +0.0040% 1236.816200 1236.865300 +0.049100
10/07/2019 +0.0258% 1236.496700 1236.816200 +0.319500
09/07/2019 +0.0134% 1236.330800 1236.496700 +0.165900
08/07/2019 +0.0304% 1235.954700 1236.330800 +0.376100
05/07/2019 -0.0052% 1236.018500 1235.954700 -0.063800
04/07/2019 +0.0228% 1235.736400 1236.018500 +0.282100
03/07/2019 +0.0223% 1235.460500 1235.736400 +0.275900
02/07/2019 +0.0257% 1235.142500 1235.460500 +0.318000
01/07/2019 +0.0304% 1234.766500 1235.142500 +0.376000
28/06/2019 +0.0101% 1234.642300 1234.766500 +0.124200
27/06/2019 -0.0101% 1234.767200 1234.642300 -0.124900
26/06/2019 -0.0204% 1235.019600 1234.767200 -0.252400
25/06/2019 +0.0011% 1235.005600 1235.019600 +0.014000
24/06/2019 +0.0098% 1234.885000 1235.005600 +0.120600
21/06/2019 +0.0030% 1234.848100 1234.885000 +0.036900
20/06/2019 +0.0148% 1234.665300 1234.848100 +0.182800
19/06/2019 +0.0041% 1234.615000 1234.665300 +0.050300
18/06/2019 +0.0156% 1234.422000 1234.615000 +0.193000
17/06/2019 +0.0224% 1234.145100 1234.422000 +0.276900
14/06/2019 -0.0270% 1234.477900 1234.145100 -0.332800
13/06/2019 +0.0015% 1234.460000 1234.477900 +0.017900
12/06/2019 +0.0166% 1234.254900 1234.460000 +0.205100
11/06/2019 +0.0373% 1233.794400 1234.254900 +0.460500
10/06/2019 +0.2197% 1231.086400 1233.794400 +2.708000
07/06/2019 +0.0395% 1230.600800 1231.086400 +0.485600
06/06/2019 +0.0115% 1230.459800 1230.600800 +0.141000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial