Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0074%
Máximo
0.1037%
Mínimo
-0.0905%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2020 +0.0368% 1275.970300 1276.439500 +0.469200
13/11/2020 +0.0090% 1275.855400 1275.970300 +0.114900
12/11/2020 +0.0339% 1275.423200 1275.855400 +0.432200
11/11/2020 +0.0203% 1275.164600 1275.423200 +0.258600
10/11/2020 +0.0277% 1274.811600 1275.164600 +0.353000
09/11/2020 +0.0012% 1274.795900 1274.811600 +0.015700
06/11/2020 +0.1037% 1273.474900 1274.795900 +1.321000
05/11/2020 +0.0121% 1273.320900 1273.474900 +0.154000
04/11/2020 +0.0163% 1273.112800 1273.320900 +0.208100
03/11/2020 +0.0258% 1272.783900 1273.112800 +0.328900
02/11/2020 -0.0012% 1272.799600 1272.783900 -0.015700
30/10/2020 +0.0053% 1272.732300 1272.799600 +0.067300
29/10/2020 +0.0159% 1272.530000 1272.732300 +0.202300
28/10/2020 +0.0008% 1272.520100 1272.530000 +0.009900
27/10/2020 +0.0074% 1272.425700 1272.520100 +0.094400
26/10/2020 +0.0127% 1272.264500 1272.425700 +0.161200
23/10/2020 +0.0153% 1272.069700 1272.264500 +0.194800
22/10/2020 +0.0044% 1272.014200 1272.069700 +0.055500
21/10/2020 +0.0263% 1271.679800 1272.014200 +0.334400
20/10/2020 -0.0067% 1271.765400 1271.679800 -0.085600
19/10/2020 -0.0088% 1271.876700 1271.765400 -0.111300
16/10/2020 +0.0312% 1271.479600 1271.876700 +0.397100
15/10/2020 -0.0027% 1271.513500 1271.479600 -0.033900
14/10/2020 +0.0093% 1271.395700 1271.513500 +0.117800
13/10/2020 +0.0385% 1270.906100 1271.395700 +0.489600
09/10/2020 +0.0228% 1270.616600 1270.906100 +0.289500
08/10/2020 +0.0595% 1269.860200 1270.616600 +0.756400
07/10/2020 +0.0130% 1269.694600 1269.860200 +0.165600
06/10/2020 -0.0034% 1269.737200 1269.694600 -0.042600
05/10/2020 -0.0099% 1269.862400 1269.737200 -0.125200
02/10/2020 +0.0366% 1269.397300 1269.862400 +0.465100
01/10/2020 +0.0597% 1268.639500 1269.397300 +0.757800
30/09/2020 -0.0252% 1268.959000 1268.639500 -0.319500
29/09/2020 -0.0202% 1269.214900 1268.959000 -0.255900
28/09/2020 -0.0238% 1269.517200 1269.214900 -0.302300
25/09/2020 -0.0106% 1269.651700 1269.517200 -0.134500
24/09/2020 -0.0225% 1269.937500 1269.651700 -0.285800
23/09/2020 -0.0133% 1270.106000 1269.937500 -0.168500
22/09/2020 -0.0165% 1270.315100 1270.106000 -0.209100
21/09/2020 +0.0076% 1270.218100 1270.315100 +0.097000
17/09/2020 +0.0033% 1270.175800 1270.218100 +0.042300
16/09/2020 +0.0033% 1270.133700 1270.175800 +0.042100
15/09/2020 +0.0032% 1270.093500 1270.133700 +0.040200
14/09/2020 -0.0202% 1270.350500 1270.093500 -0.257000
11/09/2020 +0.0004% 1270.345100 1270.350500 +0.005400
10/09/2020 +0.0029% 1270.308200 1270.345100 +0.036900
09/09/2020 -0.0096% 1270.430500 1270.308200 -0.122300
08/09/2020 -0.0062% 1270.509600 1270.430500 -0.079100
07/09/2020 +0.0006% 1270.502000 1270.509600 +0.007600
04/09/2020 +0.0059% 1270.426500 1270.502000 +0.075500
03/09/2020 +0.0145% 1270.242400 1270.426500 +0.184100
02/09/2020 -0.0098% 1270.367400 1270.242400 -0.125000
01/09/2020 +0.0290% 1269.999300 1270.367400 +0.368100
31/08/2020 +0.0127% 1269.838600 1269.999300 +0.160700
28/08/2020 -0.0122% 1269.994000 1269.838600 -0.155400
27/08/2020 +0.0196% 1269.744900 1269.994000 +0.249100
26/08/2020 +0.0263% 1269.410900 1269.744900 +0.334000
25/08/2020 +0.0173% 1269.190700 1269.410900 +0.220200
24/08/2020 +0.0186% 1268.954900 1269.190700 +0.235800
21/08/2020 +0.0149% 1268.765600 1268.954900 +0.189300
20/08/2020 +0.0370% 1268.296700 1268.765600 +0.468900
19/08/2020 +0.0120% 1268.143900 1268.296700 +0.152800
18/08/2020 -0.0006% 1268.151200 1268.143900 -0.007300
17/08/2020 +0.0059% 1268.076100 1268.151200 +0.075100
14/08/2020 +0.0282% 1267.718000 1268.076100 +0.358100
13/08/2020 +0.0181% 1267.488300 1267.718000 +0.229700
12/08/2020 +0.0061% 1267.411100 1267.488300 +0.077200
11/08/2020 +0.0001% 1267.410000 1267.411100 +0.001100
10/08/2020 +0.0148% 1267.222100 1267.410000 +0.187900
07/08/2020 +0.0071% 1267.132600 1267.222100 +0.089500
06/08/2020 -0.0161% 1267.337200 1267.132600 -0.204600
05/08/2020 -0.0002% 1267.339600 1267.337200 -0.002400
04/08/2020 +0.0185% 1267.104700 1267.339600 +0.234900
03/08/2020 +0.0202% 1266.848200 1267.104700 +0.256500
31/07/2020 +0.0312% 1266.453100 1266.848200 +0.395100
30/07/2020 -0.0181% 1266.682600 1266.453100 -0.229500
29/07/2020 +0.0287% 1266.318500 1266.682600 +0.364100
28/07/2020 -0.0008% 1266.329000 1266.318500 -0.010500
27/07/2020 -0.0458% 1266.909300 1266.329000 -0.580300
24/07/2020 +0.0367% 1266.444100 1266.909300 +0.465200
23/07/2020 +0.0503% 1265.806800 1266.444100 +0.637300
22/07/2020 +0.0266% 1265.469700 1265.806800 +0.337100
21/07/2020 +0.0498% 1264.839300 1265.469700 +0.630400
20/07/2020 -0.0634% 1265.641800 1264.839300 -0.802500
17/07/2020 -0.0905% 1266.787900 1265.641800 -1.146100
15/07/2020 -0.0252% 1267.106600 1266.787900 -0.318700
14/07/2020 +0.0041% 1267.054600 1267.106600 +0.052000
13/07/2020 -0.0091% 1267.170500 1267.054600 -0.115900
10/07/2020 -0.0116% 1267.317600 1267.170500 -0.147100
09/07/2020 -0.0399% 1267.823900 1267.317600 -0.506300
08/07/2020 +0.0047% 1267.764000 1267.823900 +0.059900
07/07/2020 +0.0241% 1267.458000 1267.764000 +0.306000
06/07/2020 +0.0170% 1267.242900 1267.458000 +0.215100
03/07/2020 +0.0020% 1267.217200 1267.242900 +0.025700
02/07/2020 -0.0072% 1267.308800 1267.217200 -0.091600
01/07/2020 +0.0286% 1266.946600 1267.308800 +0.362200
30/06/2020 -0.0084% 1267.053000 1266.946600 -0.106400
26/06/2020 -0.0188% 1267.290900 1267.053000 -0.237900
25/06/2020 +0.0101% 1267.163000 1267.290900 +0.127900
24/06/2020 +0.0099% 1267.037500 1267.163000 +0.125500
Mostrando 1401 - 1500 de 2616 registros
Volver al Detalle Ver Historial