Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
-0.0148%
Máximo
0.0822%
Mínimo
-0.1146%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 -0.0068% 1263.849600 1263.763400 -0.086200
06/07/2021 -0.0298% 1264.226400 1263.849600 -0.376800
05/07/2021 -0.0822% 1265.266100 1264.226400 -1.039700
02/07/2021 -0.0604% 1266.030700 1265.266100 -0.764600
01/07/2021 -0.0227% 1266.317700 1266.030700 -0.287000
30/06/2021 -0.0310% 1266.709700 1266.317700 -0.392000
29/06/2021 -0.0766% 1267.679800 1266.709700 -0.970100
25/06/2021 +0.0034% 1267.637200 1267.679800 +0.042600
24/06/2021 -0.0343% 1268.071700 1267.637200 -0.434500
23/06/2021 -0.0299% 1268.450400 1268.071700 -0.378700
22/06/2021 -0.0090% 1268.565100 1268.450400 -0.114700
18/06/2021 -0.0174% 1268.785400 1268.565100 -0.220300
17/06/2021 -0.0105% 1268.919200 1268.785400 -0.133800
16/06/2021 +0.0275% 1268.570400 1268.919200 +0.348800
15/06/2021 -0.0571% 1269.295400 1268.570400 -0.725000
14/06/2021 +0.0371% 1268.824800 1269.295400 +0.470600
11/06/2021 +0.0330% 1268.405700 1268.824800 +0.419100
10/06/2021 +0.0030% 1268.367600 1268.405700 +0.038100
09/06/2021 +0.0048% 1268.306400 1268.367600 +0.061200
08/06/2021 +0.0168% 1268.092800 1268.306400 +0.213600
07/06/2021 -0.0162% 1268.298600 1268.092800 -0.205800
04/06/2021 -0.0802% 1269.316500 1268.298600 -1.017900
03/06/2021 -0.0386% 1269.806100 1269.316500 -0.489600
02/06/2021 +0.0001% 1269.805100 1269.806100 +0.001000
01/06/2021 +0.0117% 1269.656300 1269.805100 +0.148800
31/05/2021 +0.0361% 1269.198300 1269.656300 +0.458000
28/05/2021 +0.0451% 1268.625600 1269.198300 +0.572700
27/05/2021 +0.0398% 1268.120400 1268.625600 +0.505200
26/05/2021 -0.0083% 1268.225200 1268.120400 -0.104800
25/05/2021 -0.0559% 1268.933800 1268.225200 -0.708600
24/05/2021 -0.0483% 1269.547300 1268.933800 -0.613500
20/05/2021 -0.0307% 1269.936700 1269.547300 -0.389400
19/05/2021 -0.0483% 1270.550600 1269.936700 -0.613900
18/05/2021 -0.0342% 1270.985800 1270.550600 -0.435200
17/05/2021 -0.0990% 1272.244500 1270.985800 -1.258700
14/05/2021 -0.0201% 1272.500000 1272.244500 -0.255500
13/05/2021 -0.0113% 1272.644300 1272.500000 -0.144300
12/05/2021 -0.0453% 1273.220600 1272.644300 -0.576300
11/05/2021 +0.0052% 1273.153900 1273.220600 +0.066700
10/05/2021 -0.0048% 1273.215600 1273.153900 -0.061700
07/05/2021 +0.0638% 1272.404000 1273.215600 +0.811600
06/05/2021 +0.0105% 1272.270500 1272.404000 +0.133500
05/05/2021 +0.0355% 1271.818800 1272.270500 +0.451700
04/05/2021 +0.0529% 1271.146300 1271.818800 +0.672500
03/05/2021 +0.0376% 1270.668400 1271.146300 +0.477900
30/04/2021 -0.0441% 1271.228300 1270.668400 -0.559900
29/04/2021 -0.1118% 1272.650600 1271.228300 -1.422300
28/04/2021 -0.1146% 1274.110200 1272.650600 -1.459600
27/04/2021 -0.0867% 1275.214800 1274.110200 -1.104600
26/04/2021 -0.0660% 1276.056100 1275.214800 -0.841300
23/04/2021 -0.0065% 1276.139400 1276.056100 -0.083300
22/04/2021 -0.0111% 1276.281100 1276.139400 -0.141700
21/04/2021 -0.0110% 1276.421500 1276.281100 -0.140400
20/04/2021 -0.0253% 1276.744100 1276.421500 -0.322600
19/04/2021 -0.0093% 1276.862800 1276.744100 -0.118700
16/04/2021 +0.0280% 1276.505000 1276.862800 +0.357800
15/04/2021 +0.0649% 1275.676400 1276.505000 +0.828600
14/04/2021 -0.0705% 1276.575600 1275.676400 -0.899200
13/04/2021 -0.0660% 1277.417900 1276.575600 -0.842300
12/04/2021 -0.0422% 1277.956600 1277.417900 -0.538700
09/04/2021 +0.0056% 1277.885100 1277.956600 +0.071500
08/04/2021 -0.0222% 1278.168900 1277.885100 -0.283800
07/04/2021 +0.0006% 1278.161600 1278.168900 +0.007300
06/04/2021 +0.0297% 1277.782100 1278.161600 +0.379500
05/04/2021 +0.0248% 1277.465800 1277.782100 +0.316300
01/04/2021 -0.0044% 1277.522100 1277.465800 -0.056300
31/03/2021 +0.0186% 1277.285100 1277.522100 +0.237000
30/03/2021 -0.0195% 1277.534000 1277.285100 -0.248900
29/03/2021 -0.0085% 1277.642200 1277.534000 -0.108200
26/03/2021 -0.0587% 1278.392100 1277.642200 -0.749900
25/03/2021 -0.0283% 1278.753500 1278.392100 -0.361400
24/03/2021 -0.0013% 1278.770700 1278.753500 -0.017200
23/03/2021 +0.0060% 1278.693400 1278.770700 +0.077300
22/03/2021 -0.0142% 1278.875100 1278.693400 -0.181700
19/03/2021 -0.0018% 1278.898500 1278.875100 -0.023400
18/03/2021 -0.0402% 1279.412300 1278.898500 -0.513800
17/03/2021 -0.0388% 1279.908200 1279.412300 -0.495900
16/03/2021 +0.0025% 1279.876700 1279.908200 +0.031500
15/03/2021 -0.0123% 1280.034500 1279.876700 -0.157800
12/03/2021 -0.0303% 1280.422300 1280.034500 -0.387800
11/03/2021 +0.0102% 1280.292300 1280.422300 +0.130000
10/03/2021 -0.0002% 1280.294600 1280.292300 -0.002300
09/03/2021 -0.0186% 1280.532700 1280.294600 -0.238100
08/03/2021 -0.0433% 1281.086800 1280.532700 -0.554100
05/03/2021 -0.0381% 1281.575000 1281.086800 -0.488200
04/03/2021 +0.0050% 1281.510600 1281.575000 +0.064400
03/03/2021 -0.0149% 1281.701000 1281.510600 -0.190400
02/03/2021 +0.0373% 1281.222400 1281.701000 +0.478600
01/03/2021 +0.0822% 1280.170300 1281.222400 +1.052100
26/02/2021 +0.0219% 1279.889700 1280.170300 +0.280600
25/02/2021 -0.0374% 1280.368800 1279.889700 -0.479100
24/02/2021 -0.0549% 1281.071600 1280.368800 -0.702800
23/02/2021 -0.0389% 1281.569800 1281.071600 -0.498200
22/02/2021 -0.0367% 1282.039800 1281.569800 -0.470000
19/02/2021 -0.0466% 1282.637900 1282.039800 -0.598100
18/02/2021 -0.0155% 1282.836800 1282.637900 -0.198900
17/02/2021 -0.0128% 1283.000900 1282.836800 -0.164100
16/02/2021 -0.0143% 1283.184700 1283.000900 -0.183800
15/02/2021 +0.0295% 1282.805700 1283.184700 +0.379000
12/02/2021 +0.0170% 1282.587500 1282.805700 +0.218200
Mostrando 1301 - 1400 de 2676 registros
Volver al Detalle Ver Historial