Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0822%
Mínimo
-0.0692%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0056% 1277.885100 1277.956600 +0.071500
08/04/2021 -0.0222% 1278.168900 1277.885100 -0.283800
07/04/2021 +0.0006% 1278.161600 1278.168900 +0.007300
06/04/2021 +0.0297% 1277.782100 1278.161600 +0.379500
05/04/2021 +0.0248% 1277.465800 1277.782100 +0.316300
01/04/2021 -0.0044% 1277.522100 1277.465800 -0.056300
31/03/2021 +0.0186% 1277.285100 1277.522100 +0.237000
30/03/2021 -0.0195% 1277.534000 1277.285100 -0.248900
29/03/2021 -0.0085% 1277.642200 1277.534000 -0.108200
26/03/2021 -0.0587% 1278.392100 1277.642200 -0.749900
25/03/2021 -0.0283% 1278.753500 1278.392100 -0.361400
24/03/2021 -0.0013% 1278.770700 1278.753500 -0.017200
23/03/2021 +0.0060% 1278.693400 1278.770700 +0.077300
22/03/2021 -0.0142% 1278.875100 1278.693400 -0.181700
19/03/2021 -0.0018% 1278.898500 1278.875100 -0.023400
18/03/2021 -0.0402% 1279.412300 1278.898500 -0.513800
17/03/2021 -0.0388% 1279.908200 1279.412300 -0.495900
16/03/2021 +0.0025% 1279.876700 1279.908200 +0.031500
15/03/2021 -0.0123% 1280.034500 1279.876700 -0.157800
12/03/2021 -0.0303% 1280.422300 1280.034500 -0.387800
11/03/2021 +0.0102% 1280.292300 1280.422300 +0.130000
10/03/2021 -0.0002% 1280.294600 1280.292300 -0.002300
09/03/2021 -0.0186% 1280.532700 1280.294600 -0.238100
08/03/2021 -0.0433% 1281.086800 1280.532700 -0.554100
05/03/2021 -0.0381% 1281.575000 1281.086800 -0.488200
04/03/2021 +0.0050% 1281.510600 1281.575000 +0.064400
03/03/2021 -0.0149% 1281.701000 1281.510600 -0.190400
02/03/2021 +0.0373% 1281.222400 1281.701000 +0.478600
01/03/2021 +0.0822% 1280.170300 1281.222400 +1.052100
26/02/2021 +0.0219% 1279.889700 1280.170300 +0.280600
25/02/2021 -0.0374% 1280.368800 1279.889700 -0.479100
24/02/2021 -0.0549% 1281.071600 1280.368800 -0.702800
23/02/2021 -0.0389% 1281.569800 1281.071600 -0.498200
22/02/2021 -0.0367% 1282.039800 1281.569800 -0.470000
19/02/2021 -0.0466% 1282.637900 1282.039800 -0.598100
18/02/2021 -0.0155% 1282.836800 1282.637900 -0.198900
17/02/2021 -0.0128% 1283.000900 1282.836800 -0.164100
16/02/2021 -0.0143% 1283.184700 1283.000900 -0.183800
15/02/2021 +0.0295% 1282.805700 1283.184700 +0.379000
12/02/2021 +0.0170% 1282.587500 1282.805700 +0.218200
11/02/2021 +0.0410% 1282.061600 1282.587500 +0.525900
10/02/2021 +0.0319% 1281.652100 1282.061600 +0.409500
09/02/2021 +0.0493% 1281.019900 1281.652100 +0.632200
08/02/2021 +0.0621% 1280.224700 1281.019900 +0.795200
05/02/2021 +0.0040% 1280.173100 1280.224700 +0.051600
04/02/2021 +0.0134% 1280.001100 1280.173100 +0.172000
03/02/2021 +0.0245% 1279.687100 1280.001100 +0.314000
02/02/2021 +0.0087% 1279.575200 1279.687100 +0.111900
01/02/2021 +0.0123% 1279.417500 1279.575200 +0.157700
29/01/2021 -0.0076% 1279.514200 1279.417500 -0.096700
28/01/2021 +0.0052% 1279.447100 1279.514200 +0.067100
27/01/2021 +0.0226% 1279.158100 1279.447100 +0.289000
26/01/2021 +0.0197% 1278.906600 1279.158100 +0.251500
25/01/2021 +0.0126% 1278.745500 1278.906600 +0.161100
22/01/2021 +0.0193% 1278.499300 1278.745500 +0.246200
21/01/2021 +0.0152% 1278.305500 1278.499300 +0.193800
20/01/2021 +0.0134% 1278.133600 1278.305500 +0.171900
19/01/2021 +0.0301% 1277.749000 1278.133600 +0.384600
18/01/2021 +0.0144% 1277.564500 1277.749000 +0.184500
15/01/2021 +0.0219% 1277.284700 1277.564500 +0.279800
14/01/2021 -0.0078% 1277.384500 1277.284700 -0.099800
13/01/2021 +0.0306% 1276.994000 1277.384500 +0.390500
12/01/2021 +0.0291% 1276.622300 1276.994000 +0.371700
11/01/2021 -0.0079% 1276.723300 1276.622300 -0.101000
08/01/2021 +0.0102% 1276.593200 1276.723300 +0.130100
07/01/2021 -0.0125% 1276.752500 1276.593200 -0.159300
06/01/2021 +0.0209% 1276.485600 1276.752500 +0.266900
05/01/2021 -0.0176% 1276.709800 1276.485600 -0.224200
04/01/2021 +0.0362% 1276.247400 1276.709800 +0.462400
31/12/2020 -0.0052% 1276.313700 1276.247400 -0.066300
30/12/2020 +0.0062% 1276.234200 1276.313700 +0.079500
29/12/2020 +0.0019% 1276.209500 1276.234200 +0.024700
28/12/2020 +0.0131% 1276.042000 1276.209500 +0.167500
24/12/2020 -0.0001% 1276.043900 1276.042000 -0.001900
23/12/2020 -0.0143% 1276.225900 1276.043900 -0.182000
22/12/2020 -0.0166% 1276.438300 1276.225900 -0.212400
21/12/2020 -0.0031% 1276.478100 1276.438300 -0.039800
18/12/2020 -0.0130% 1276.643600 1276.478100 -0.165500
17/12/2020 +0.0022% 1276.615500 1276.643600 +0.028100
16/12/2020 +0.0121% 1276.461500 1276.615500 +0.154000
15/12/2020 -0.0180% 1276.691200 1276.461500 -0.229700
14/12/2020 +0.0062% 1276.612000 1276.691200 +0.079200
11/12/2020 -0.0064% 1276.693400 1276.612000 -0.081400
10/12/2020 +0.0085% 1276.584800 1276.693400 +0.108600
09/12/2020 -0.0111% 1276.726600 1276.584800 -0.141800
07/12/2020 -0.0692% 1277.610800 1276.726600 -0.884200
04/12/2020 +0.0043% 1277.555800 1277.610800 +0.055000
03/12/2020 +0.0137% 1277.381000 1277.555800 +0.174800
02/12/2020 +0.0046% 1277.322500 1277.381000 +0.058500
01/12/2020 +0.0080% 1277.220000 1277.322500 +0.102500
30/11/2020 -0.0078% 1277.320100 1277.220000 -0.100100
27/11/2020 -0.0169% 1277.536600 1277.320100 -0.216500
26/11/2020 +0.0037% 1277.489800 1277.536600 +0.046800
25/11/2020 -0.0084% 1277.597700 1277.489800 -0.107900
24/11/2020 +0.0095% 1277.476400 1277.597700 +0.121300
23/11/2020 +0.0112% 1277.333000 1277.476400 +0.143400
20/11/2020 +0.0272% 1276.986200 1277.333000 +0.346800
19/11/2020 -0.0148% 1277.175100 1276.986200 -0.188900
18/11/2020 +0.0110% 1277.034400 1277.175100 +0.140700
17/11/2020 +0.0466% 1276.439500 1277.034400 +0.594900
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial