Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1525%
Mínimo
-0.1864%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0317% 1269.077800 1269.480600 +0.402800
29/11/2021 +0.0303% 1268.693700 1269.077800 +0.384100
26/11/2021 +0.0116% 1268.546900 1268.693700 +0.146800
25/11/2021 +0.0049% 1268.484600 1268.546900 +0.062300
24/11/2021 +0.0196% 1268.236400 1268.484600 +0.248200
23/11/2021 -0.0220% 1268.515200 1268.236400 -0.278800
22/11/2021 +0.1068% 1267.161700 1268.515200 +1.353500
19/11/2021 -0.0083% 1267.267400 1267.161700 -0.105700
18/11/2021 -0.0017% 1267.288600 1267.267400 -0.021200
17/11/2021 +0.0120% 1267.136000 1267.288600 +0.152600
16/11/2021 +0.0120% 1266.983800 1267.136000 +0.152200
15/11/2021 +0.0072% 1266.892500 1266.983800 +0.091300
12/11/2021 +0.0160% 1266.690200 1266.892500 +0.202300
11/11/2021 +0.0103% 1266.560200 1266.690200 +0.130000
10/11/2021 +0.0657% 1265.727800 1266.560200 +0.832400
09/11/2021 -0.0154% 1265.922200 1265.727800 -0.194400
08/11/2021 +0.1353% 1264.211100 1265.922200 +1.711100
05/11/2021 -0.0376% 1264.687100 1264.211100 -0.476000
04/11/2021 +0.0350% 1264.244500 1264.687100 +0.442600
03/11/2021 +0.0129% 1264.081200 1264.244500 +0.163300
02/11/2021 +0.0854% 1263.002400 1264.081200 +1.078800
29/10/2021 +0.0630% 1262.207100 1263.002400 +0.795300
28/10/2021 +0.0467% 1261.617200 1262.207100 +0.589900
27/10/2021 +0.0239% 1261.315400 1261.617200 +0.301800
26/10/2021 +0.0761% 1260.355500 1261.315400 +0.959900
25/10/2021 +0.1525% 1258.434600 1260.355500 +1.920900
22/10/2021 -0.0040% 1258.484800 1258.434600 -0.050200
21/10/2021 +0.0051% 1258.420500 1258.484800 +0.064300
20/10/2021 +0.0072% 1258.329300 1258.420500 +0.091200
19/10/2021 +0.0026% 1258.296200 1258.329300 +0.033100
18/10/2021 +0.0447% 1257.734200 1258.296200 +0.562000
15/10/2021 +0.0324% 1257.327000 1257.734200 +0.407200
14/10/2021 -0.0760% 1258.282600 1257.327000 -0.955600
13/10/2021 -0.0856% 1259.359600 1258.282600 -1.077000
12/10/2021 -0.0524% 1260.019800 1259.359600 -0.660200
08/10/2021 -0.0037% 1260.066700 1260.019800 -0.046900
07/10/2021 -0.0583% 1260.801800 1260.066700 -0.735100
06/10/2021 -0.0491% 1261.420500 1260.801800 -0.618700
05/10/2021 -0.0316% 1261.819500 1261.420500 -0.399000
04/10/2021 -0.0221% 1262.098000 1261.819500 -0.278500
01/10/2021 -0.0511% 1262.743400 1262.098000 -0.645400
30/09/2021 -0.0211% 1263.009500 1262.743400 -0.266100
29/09/2021 -0.0345% 1263.445000 1263.009500 -0.435500
28/09/2021 -0.0315% 1263.842700 1263.445000 -0.397700
27/09/2021 -0.0116% 1263.989200 1263.842700 -0.146500
24/09/2021 -0.0457% 1264.566800 1263.989200 -0.577600
23/09/2021 -0.0102% 1264.695900 1264.566800 -0.129100
22/09/2021 +0.0037% 1264.649000 1264.695900 +0.046900
21/09/2021 -0.0091% 1264.764700 1264.649000 -0.115700
20/09/2021 +0.0598% 1264.008700 1264.764700 +0.756000
16/09/2021 -0.0244% 1264.317700 1264.008700 -0.309000
15/09/2021 +0.0627% 1263.525400 1264.317700 +0.792300
14/09/2021 -0.0061% 1263.602400 1263.525400 -0.077000
13/09/2021 +0.0452% 1263.031900 1263.602400 +0.570500
10/09/2021 -0.0416% 1263.557200 1263.031900 -0.525300
09/09/2021 -0.0556% 1264.259700 1263.557200 -0.702500
08/09/2021 -0.0522% 1264.920100 1264.259700 -0.660400
07/09/2021 -0.0965% 1266.141700 1264.920100 -1.221600
06/09/2021 +0.0414% 1265.617200 1266.141700 +0.524500
03/09/2021 +0.0225% 1265.333100 1265.617200 +0.284100
02/09/2021 -0.1052% 1266.665100 1265.333100 -1.332000
01/09/2021 -0.1864% 1269.028500 1266.665100 -2.363400
31/08/2021 -0.0128% 1269.191200 1269.028500 -0.162700
30/08/2021 +0.0277% 1268.839700 1269.191200 +0.351500
27/08/2021 -0.0002% 1268.842800 1268.839700 -0.003100
26/08/2021 +0.0135% 1268.671200 1268.842800 +0.171600
25/08/2021 +0.0032% 1268.630400 1268.671200 +0.040800
24/08/2021 +0.0223% 1268.347400 1268.630400 +0.283000
23/08/2021 -0.0122% 1268.501800 1268.347400 -0.154400
20/08/2021 +0.0321% 1268.094500 1268.501800 +0.407300
19/08/2021 -0.0137% 1268.267900 1268.094500 -0.173400
18/08/2021 -0.0266% 1268.605400 1268.267900 -0.337500
17/08/2021 +0.0241% 1268.300000 1268.605400 +0.305400
16/08/2021 +0.0313% 1267.903700 1268.300000 +0.396300
13/08/2021 +0.0595% 1267.149500 1267.903700 +0.754200
12/08/2021 +0.0471% 1266.552900 1267.149500 +0.596600
11/08/2021 +0.0691% 1265.678200 1266.552900 +0.874700
10/08/2021 -0.0273% 1266.023700 1265.678200 -0.345500
09/08/2021 +0.0143% 1265.843300 1266.023700 +0.180400
06/08/2021 +0.1251% 1264.260700 1265.843300 +1.582600
05/08/2021 +0.0288% 1263.896200 1264.260700 +0.364500
04/08/2021 +0.0027% 1263.862700 1263.896200 +0.033500
03/08/2021 +0.0221% 1263.583400 1263.862700 +0.279300
02/08/2021 +0.0104% 1263.452000 1263.583400 +0.131400
30/07/2021 +0.0653% 1262.627200 1263.452000 +0.824800
29/07/2021 -0.0038% 1262.674600 1262.627200 -0.047400
28/07/2021 -0.0753% 1263.625700 1262.674600 -0.951100
27/07/2021 -0.0482% 1264.235200 1263.625700 -0.609500
26/07/2021 +0.0542% 1263.549600 1264.235200 +0.685600
23/07/2021 +0.0092% 1263.433200 1263.549600 +0.116400
22/07/2021 +0.0039% 1263.384100 1263.433200 +0.049100
21/07/2021 -0.0126% 1263.543400 1263.384100 -0.159300
20/07/2021 +0.0179% 1263.317300 1263.543400 +0.226100
19/07/2021 +0.0600% 1262.559400 1263.317300 +0.757900
15/07/2021 +0.0003% 1262.556200 1262.559400 +0.003200
14/07/2021 +0.0070% 1262.467200 1262.556200 +0.089000
13/07/2021 -0.0208% 1262.730000 1262.467200 -0.262800
12/07/2021 -0.0133% 1262.897600 1262.730000 -0.167600
09/07/2021 -0.0422% 1263.430700 1262.897600 -0.533100
08/07/2021 -0.0263% 1263.763400 1263.430700 -0.332700
Mostrando 1201 - 1300 de 2676 registros
Volver al Detalle Ver Historial