Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: APVEstadísticas del Período
Promedio
0.0061%
Máximo
0.3230%
Mínimo
-0.4087%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0036% | 1251.343100 | 1251.388600 | +0.045500 |
| 23/03/2020 | -0.0451% | 1251.907300 | 1251.343100 | -0.564200 |
| 20/03/2020 | -0.0884% | 1253.014200 | 1251.907300 | -1.106900 |
| 19/03/2020 | -0.1357% | 1254.715700 | 1253.014200 | -1.701500 |
| 18/03/2020 | -0.1715% | 1256.869400 | 1254.715700 | -2.153700 |
| 17/03/2020 | +0.0507% | 1256.232200 | 1256.869400 | +0.637200 |
| 16/03/2020 | +0.0899% | 1255.103300 | 1256.232200 | +1.128900 |
| 13/03/2020 | -0.0225% | 1255.385500 | 1255.103300 | -0.282200 |
| 12/03/2020 | -0.0725% | 1256.295700 | 1255.385500 | -0.910200 |
| 11/03/2020 | +0.0098% | 1256.172000 | 1256.295700 | +0.123700 |
| 10/03/2020 | +0.0069% | 1256.084900 | 1256.172000 | +0.087100 |
| 09/03/2020 | +0.0830% | 1255.043100 | 1256.084900 | +1.041800 |
| 06/03/2020 | +0.1112% | 1253.647700 | 1255.043100 | +1.395400 |
| 05/03/2020 | +0.0490% | 1253.033200 | 1253.647700 | +0.614500 |
| 04/03/2020 | +0.0786% | 1252.049200 | 1253.033200 | +0.984000 |
| 03/03/2020 | +0.0222% | 1251.771700 | 1252.049200 | +0.277500 |
| 02/03/2020 | +0.0303% | 1251.392200 | 1251.771700 | +0.379500 |
| 28/02/2020 | -0.0538% | 1252.065900 | 1251.392200 | -0.673700 |
| 27/02/2020 | -0.0215% | 1252.335500 | 1252.065900 | -0.269600 |
| 26/02/2020 | -0.0538% | 1253.009200 | 1252.335500 | -0.673700 |
| 25/02/2020 | +0.0209% | 1252.746800 | 1253.009200 | +0.262400 |
| 24/02/2020 | -0.0123% | 1252.901400 | 1252.746800 | -0.154600 |
| 21/02/2020 | -0.0594% | 1253.646000 | 1252.901400 | -0.744600 |
| 20/02/2020 | -0.0615% | 1254.417000 | 1253.646000 | -0.771000 |
| 19/02/2020 | -0.0278% | 1254.766000 | 1254.417000 | -0.349000 |
| 18/02/2020 | +0.0122% | 1254.613100 | 1254.766000 | +0.152900 |
| 17/02/2020 | +0.0159% | 1254.413600 | 1254.613100 | +0.199500 |
| 14/02/2020 | +0.0020% | 1254.389000 | 1254.413600 | +0.024600 |
| 13/02/2020 | +0.0018% | 1254.366200 | 1254.389000 | +0.022800 |
| 12/02/2020 | +0.0078% | 1254.268300 | 1254.366200 | +0.097900 |
| 11/02/2020 | +0.0104% | 1254.137900 | 1254.268300 | +0.130400 |
| 10/02/2020 | +0.0094% | 1254.019400 | 1254.137900 | +0.118500 |
| 07/02/2020 | +0.0715% | 1253.123600 | 1254.019400 | +0.895800 |
| 06/02/2020 | -0.0025% | 1253.155500 | 1253.123600 | -0.031900 |
| 05/02/2020 | -0.0031% | 1253.194600 | 1253.155500 | -0.039100 |
| 04/02/2020 | +0.0060% | 1253.118800 | 1253.194600 | +0.075800 |
| 03/02/2020 | +0.0119% | 1252.969500 | 1253.118800 | +0.149300 |
| 31/01/2020 | +0.0085% | 1252.862500 | 1252.969500 | +0.107000 |
| 30/01/2020 | +0.0005% | 1252.856700 | 1252.862500 | +0.005800 |
| 29/01/2020 | -0.0061% | 1252.933100 | 1252.856700 | -0.076400 |
| 28/01/2020 | +0.0018% | 1252.911100 | 1252.933100 | +0.022000 |
| 27/01/2020 | +0.0294% | 1252.542900 | 1252.911100 | +0.368200 |
| 24/01/2020 | +0.0169% | 1252.331300 | 1252.542900 | +0.211600 |
| 23/01/2020 | +0.0000% | 1252.330800 | 1252.331300 | +0.000500 |
| 22/01/2020 | +0.0042% | 1252.278800 | 1252.330800 | +0.052000 |
| 21/01/2020 | +0.0081% | 1252.177700 | 1252.278800 | +0.101100 |
| 20/01/2020 | +0.0118% | 1252.029800 | 1252.177700 | +0.147900 |
| 17/01/2020 | -0.0004% | 1252.034600 | 1252.029800 | -0.004800 |
| 16/01/2020 | +0.0201% | 1251.782800 | 1252.034600 | +0.251800 |
| 15/01/2020 | +0.0244% | 1251.477200 | 1251.782800 | +0.305600 |
| 14/01/2020 | +0.0067% | 1251.393000 | 1251.477200 | +0.084200 |
| 13/01/2020 | +0.0161% | 1251.191500 | 1251.393000 | +0.201500 |
| 10/01/2020 | +0.0087% | 1251.082500 | 1251.191500 | +0.109000 |
| 09/01/2020 | +0.0194% | 1250.839300 | 1251.082500 | +0.243200 |
| 08/01/2020 | +0.0033% | 1250.797700 | 1250.839300 | +0.041600 |
| 07/01/2020 | +0.0330% | 1250.385500 | 1250.797700 | +0.412200 |
| 06/01/2020 | +0.0378% | 1249.913400 | 1250.385500 | +0.472100 |
| 03/01/2020 | +0.0382% | 1249.435500 | 1249.913400 | +0.477900 |
| 02/01/2020 | +0.0810% | 1248.423300 | 1249.435500 | +1.012200 |
| 31/12/2019 | +0.0036% | 1248.378400 | 1248.423300 | +0.044900 |
| 30/12/2019 | +0.0245% | 1248.072600 | 1248.378400 | +0.305800 |
| 27/12/2019 | +0.0137% | 1247.901100 | 1248.072600 | +0.171500 |
| 26/12/2019 | +0.0384% | 1247.421700 | 1247.901100 | +0.479400 |
| 24/12/2019 | -0.0125% | 1247.578200 | 1247.421700 | -0.156500 |
| 23/12/2019 | -0.0044% | 1247.632500 | 1247.578200 | -0.054300 |
| 20/12/2019 | -0.0036% | 1247.677700 | 1247.632500 | -0.045200 |
| 19/12/2019 | -0.0014% | 1247.695100 | 1247.677700 | -0.017400 |
| 18/12/2019 | +0.0125% | 1247.539200 | 1247.695100 | +0.155900 |
| 17/12/2019 | +0.0778% | 1246.568400 | 1247.539200 | +0.970800 |
| 16/12/2019 | +0.0462% | 1245.992500 | 1246.568400 | +0.575900 |
| 13/12/2019 | +0.0358% | 1245.546900 | 1245.992500 | +0.445600 |
| 12/12/2019 | +0.0459% | 1244.975100 | 1245.546900 | +0.571800 |
| 11/12/2019 | +0.0388% | 1244.491700 | 1244.975100 | +0.483400 |
| 10/12/2019 | +0.0211% | 1244.229700 | 1244.491700 | +0.262000 |
| 09/12/2019 | +0.0429% | 1243.696400 | 1244.229700 | +0.533300 |
| 06/12/2019 | +0.0218% | 1243.425300 | 1243.696400 | +0.271100 |
| 05/12/2019 | +0.0270% | 1243.089000 | 1243.425300 | +0.336300 |
| 04/12/2019 | -0.0055% | 1243.157400 | 1243.089000 | -0.068400 |
| 03/12/2019 | -0.0061% | 1243.232900 | 1243.157400 | -0.075500 |
| 02/12/2019 | +0.0103% | 1243.105000 | 1243.232900 | +0.127900 |
| 29/11/2019 | +0.0065% | 1243.023600 | 1243.105000 | +0.081400 |
| 28/11/2019 | +0.0118% | 1242.876800 | 1243.023600 | +0.146800 |
| 27/11/2019 | +0.0166% | 1242.670300 | 1242.876800 | +0.206500 |
| 26/11/2019 | +0.0218% | 1242.399200 | 1242.670300 | +0.271100 |
| 25/11/2019 | +0.0454% | 1241.835800 | 1242.399200 | +0.563400 |
| 22/11/2019 | +0.0024% | 1241.805900 | 1241.835800 | +0.029900 |
| 21/11/2019 | -0.0153% | 1241.995700 | 1241.805900 | -0.189800 |
| 20/11/2019 | -0.0094% | 1242.112400 | 1241.995700 | -0.116700 |
| 19/11/2019 | +0.0323% | 1241.711400 | 1242.112400 | +0.401000 |
| 18/11/2019 | +0.1102% | 1240.344200 | 1241.711400 | +1.367200 |
| 15/11/2019 | +0.3230% | 1236.344600 | 1240.344200 | +3.999600 |
| 14/11/2019 | -0.4087% | 1241.408300 | 1236.344600 | -5.063700 |
| 13/11/2019 | -0.1897% | 1243.765300 | 1241.408300 | -2.357000 |
| 12/11/2019 | -0.0845% | 1244.816300 | 1243.765300 | -1.051000 |
| 11/11/2019 | -0.0075% | 1244.909300 | 1244.816300 | -0.093000 |
| 08/11/2019 | +0.0661% | 1244.086200 | 1244.909300 | +0.823100 |
| 07/11/2019 | +0.0019% | 1244.062600 | 1244.086200 | +0.023600 |
| 06/11/2019 | +0.0185% | 1243.833000 | 1244.062600 | +0.229600 |
| 05/11/2019 | -0.0049% | 1243.893600 | 1243.833000 | -0.060600 |
| 04/11/2019 | +0.0048% | 1243.833700 | 1243.893600 | +0.059900 |
Mostrando 1501 -
1600
de 2554 registros