Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0804%
Mínimo
-0.0228%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0252% 1230.150300 1230.459800 +0.309500
04/06/2019 +0.0169% 1229.942900 1230.150300 +0.207400
03/06/2019 +0.0492% 1229.338500 1229.942900 +0.604400
31/05/2019 +0.0249% 1229.032400 1229.338500 +0.306100
30/05/2019 +0.0074% 1228.940900 1229.032400 +0.091500
29/05/2019 +0.0312% 1228.557400 1228.940900 +0.383500
28/05/2019 +0.0429% 1228.029900 1228.557400 +0.527500
27/05/2019 +0.0325% 1227.631300 1228.029900 +0.398600
24/05/2019 +0.0143% 1227.455900 1227.631300 +0.175400
23/05/2019 +0.0149% 1227.272800 1227.455900 +0.183100
22/05/2019 +0.0248% 1226.968300 1227.272800 +0.304500
20/05/2019 +0.0182% 1226.745600 1226.968300 +0.222700
17/05/2019 +0.0218% 1226.478000 1226.745600 +0.267600
16/05/2019 +0.0203% 1226.228500 1226.478000 +0.249500
15/05/2019 +0.0050% 1226.167700 1226.228500 +0.060800
14/05/2019 +0.0005% 1226.161200 1226.167700 +0.006500
13/05/2019 +0.0448% 1225.611900 1226.161200 +0.549300
10/05/2019 +0.0222% 1225.339600 1225.611900 +0.272300
09/05/2019 -0.0089% 1225.448800 1225.339600 -0.109200
08/05/2019 +0.0324% 1225.052300 1225.448800 +0.396500
07/05/2019 +0.0120% 1224.905100 1225.052300 +0.147200
06/05/2019 +0.0369% 1224.453500 1224.905100 +0.451600
03/05/2019 +0.0183% 1224.229300 1224.453500 +0.224200
02/05/2019 +0.0381% 1223.763500 1224.229300 +0.465800
30/04/2019 +0.0151% 1223.579100 1223.763500 +0.184400
29/04/2019 +0.0164% 1223.379000 1223.579100 +0.200100
26/04/2019 -0.0000% 1223.379600 1223.379000 -0.000600
25/04/2019 -0.0116% 1223.522100 1223.379600 -0.142500
24/04/2019 -0.0099% 1223.643500 1223.522100 -0.121400
23/04/2019 +0.0276% 1223.305900 1223.643500 +0.337600
22/04/2019 +0.0411% 1222.803000 1223.305900 +0.502900
18/04/2019 +0.0189% 1222.571600 1222.803000 +0.231400
17/04/2019 +0.0110% 1222.437100 1222.571600 +0.134500
16/04/2019 +0.0090% 1222.326900 1222.437100 +0.110200
15/04/2019 +0.0427% 1221.805400 1222.326900 +0.521500
12/04/2019 +0.0150% 1221.621600 1221.805400 +0.183800
11/04/2019 +0.0258% 1221.307000 1221.621600 +0.314600
10/04/2019 +0.0067% 1221.225300 1221.307000 +0.081700
09/04/2019 +0.0428% 1220.703300 1221.225300 +0.522000
08/04/2019 +0.0804% 1219.722300 1220.703300 +0.981000
05/04/2019 +0.0153% 1219.535200 1219.722300 +0.187100
04/04/2019 +0.0245% 1219.236600 1219.535200 +0.298600
03/04/2019 -0.0055% 1219.303900 1219.236600 -0.067300
02/04/2019 +0.0177% 1219.087700 1219.303900 +0.216200
01/04/2019 +0.0296% 1218.726800 1219.087700 +0.360900
29/03/2019 +0.0024% 1218.697100 1218.726800 +0.029700
28/03/2019 +0.0083% 1218.595900 1218.697100 +0.101200
27/03/2019 +0.0137% 1218.429100 1218.595900 +0.166800
26/03/2019 +0.0051% 1218.366500 1218.429100 +0.062600
25/03/2019 +0.0134% 1218.203500 1218.366500 +0.163000
22/03/2019 +0.0095% 1218.087600 1218.203500 +0.115900
21/03/2019 +0.0176% 1217.873500 1218.087600 +0.214100
20/03/2019 +0.0178% 1217.657000 1217.873500 +0.216500
19/03/2019 +0.0107% 1217.527100 1217.657000 +0.129900
18/03/2019 +0.0081% 1217.428800 1217.527100 +0.098300
15/03/2019 +0.0322% 1217.036800 1217.428800 +0.392000
14/03/2019 +0.0364% 1216.593400 1217.036800 +0.443400
13/03/2019 +0.0161% 1216.397100 1216.593400 +0.196300
12/03/2019 +0.0056% 1216.328800 1216.397100 +0.068300
11/03/2019 +0.0310% 1215.951700 1216.328800 +0.377100
08/03/2019 -0.0228% 1216.228800 1215.951700 -0.277100
07/03/2019 +0.0261% 1215.911200 1216.228800 +0.317600
06/03/2019 +0.0054% 1215.845500 1215.911200 +0.065700
05/03/2019 +0.0227% 1215.569800 1215.845500 +0.275700
04/03/2019 +0.0250% 1215.266100 1215.569800 +0.303700
01/03/2019 +0.0027% 1215.232900 1215.266100 +0.033200
28/02/2019 +0.0131% 1215.073600 1215.232900 +0.159300
27/02/2019 -0.0023% 1215.102000 1215.073600 -0.028400
26/02/2019 -0.0156% 1215.291200 1215.102000 -0.189200
25/02/2019 +0.0252% 1214.985500 1215.291200 +0.305700
22/02/2019 -0.0032% 1215.024800 1214.985500 -0.039300
21/02/2019 +0.0123% 1214.875700 1215.024800 +0.149100
20/02/2019 +0.0011% 1214.862200 1214.875700 +0.013500
19/02/2019 +0.0069% 1214.778800 1214.862200 +0.083400
18/02/2019 +0.0182% 1214.557300 1214.778800 +0.221500
15/02/2019 -0.0031% 1214.594700 1214.557300 -0.037400
14/02/2019 +0.0049% 1214.535500 1214.594700 +0.059200
13/02/2019 +0.0096% 1214.418900 1214.535500 +0.116600
12/02/2019 +0.0040% 1214.369800 1214.418900 +0.049100
11/02/2019 +0.0313% 1213.990100 1214.369800 +0.379700
08/02/2019 -0.0143% 1214.163800 1213.990100 -0.173700
07/02/2019 +0.0168% 1213.960200 1214.163800 +0.203600
06/02/2019 +0.0064% 1213.883100 1213.960200 +0.077100
05/02/2019 +0.0184% 1213.659500 1213.883100 +0.223600
04/02/2019 +0.0179% 1213.442600 1213.659500 +0.216900
01/02/2019 +0.0279% 1213.103700 1213.442600 +0.338900
31/01/2019 -0.0031% 1213.141100 1213.103700 -0.037400
30/01/2019 +0.0146% 1212.964100 1213.141100 +0.177000
29/01/2019 +0.0134% 1212.801300 1212.964100 +0.162800
28/01/2019 +0.0104% 1212.675300 1212.801300 +0.126000
25/01/2019 +0.0124% 1212.525300 1212.675300 +0.150000
24/01/2019 +0.0115% 1212.385500 1212.525300 +0.139800
23/01/2019 +0.0260% 1212.070300 1212.385500 +0.315200
22/01/2019 +0.0096% 1211.954400 1212.070300 +0.115900
21/01/2019 -0.0048% 1212.012500 1211.954400 -0.058100
18/01/2019 +0.0106% 1211.884600 1212.012500 +0.127900
17/01/2019 +0.0054% 1211.819500 1211.884600 +0.065100
16/01/2019 -0.0046% 1211.874800 1211.819500 -0.055300
15/01/2019 +0.0228% 1211.598600 1211.874800 +0.276200
14/01/2019 +0.0379% 1211.138900 1211.598600 +0.459700
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial