Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: APV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.2197%
Mínimo
-0.0270%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0341% 1244.604300 1245.028600 +0.424300
02/09/2019 +0.0210% 1244.343300 1244.604300 +0.261000
30/08/2019 -0.0199% 1244.591100 1244.343300 -0.247800
29/08/2019 -0.0005% 1244.597600 1244.591100 -0.006500
28/08/2019 +0.0203% 1244.345200 1244.597600 +0.252400
27/08/2019 +0.0097% 1244.225100 1244.345200 +0.120100
26/08/2019 +0.0236% 1243.931600 1244.225100 +0.293500
23/08/2019 -0.0036% 1243.976700 1243.931600 -0.045100
22/08/2019 -0.0066% 1244.059000 1243.976700 -0.082300
21/08/2019 +0.0150% 1243.871800 1244.059000 +0.187200
20/08/2019 -0.0007% 1243.880400 1243.871800 -0.008600
19/08/2019 +0.0296% 1243.512200 1243.880400 +0.368200
16/08/2019 +0.0193% 1243.272000 1243.512200 +0.240200
14/08/2019 -0.0012% 1243.287500 1243.272000 -0.015500
13/08/2019 +0.0006% 1243.279800 1243.287500 +0.007700
12/08/2019 +0.0109% 1243.143700 1243.279800 +0.136100
09/08/2019 +0.0024% 1243.113500 1243.143700 +0.030200
08/08/2019 +0.0151% 1242.925400 1243.113500 +0.188100
07/08/2019 +0.0358% 1242.481100 1242.925400 +0.444300
06/08/2019 +0.0314% 1242.091500 1242.481100 +0.389600
05/08/2019 +0.0541% 1241.419100 1242.091500 +0.672400
02/08/2019 +0.0423% 1240.894700 1241.419100 +0.524400
01/08/2019 +0.0191% 1240.657400 1240.894700 +0.237300
31/07/2019 +0.0312% 1240.270500 1240.657400 +0.386900
30/07/2019 +0.0129% 1240.110400 1240.270500 +0.160100
29/07/2019 +0.0324% 1239.709100 1240.110400 +0.401300
26/07/2019 +0.0093% 1239.594100 1239.709100 +0.115000
25/07/2019 +0.0094% 1239.477400 1239.594100 +0.116700
24/07/2019 +0.0160% 1239.279600 1239.477400 +0.197800
23/07/2019 +0.0105% 1239.150000 1239.279600 +0.129600
22/07/2019 +0.0272% 1238.812400 1239.150000 +0.337600
19/07/2019 +0.0848% 1237.762000 1238.812400 +1.050400
18/07/2019 +0.0184% 1237.534100 1237.762000 +0.227900
17/07/2019 +0.0211% 1237.272400 1237.534100 +0.261700
15/07/2019 +0.0323% 1236.872400 1237.272400 +0.400000
12/07/2019 +0.0006% 1236.865300 1236.872400 +0.007100
11/07/2019 +0.0040% 1236.816200 1236.865300 +0.049100
10/07/2019 +0.0258% 1236.496700 1236.816200 +0.319500
09/07/2019 +0.0134% 1236.330800 1236.496700 +0.165900
08/07/2019 +0.0304% 1235.954700 1236.330800 +0.376100
05/07/2019 -0.0052% 1236.018500 1235.954700 -0.063800
04/07/2019 +0.0228% 1235.736400 1236.018500 +0.282100
03/07/2019 +0.0223% 1235.460500 1235.736400 +0.275900
02/07/2019 +0.0257% 1235.142500 1235.460500 +0.318000
01/07/2019 +0.0304% 1234.766500 1235.142500 +0.376000
28/06/2019 +0.0101% 1234.642300 1234.766500 +0.124200
27/06/2019 -0.0101% 1234.767200 1234.642300 -0.124900
26/06/2019 -0.0204% 1235.019600 1234.767200 -0.252400
25/06/2019 +0.0011% 1235.005600 1235.019600 +0.014000
24/06/2019 +0.0098% 1234.885000 1235.005600 +0.120600
21/06/2019 +0.0030% 1234.848100 1234.885000 +0.036900
20/06/2019 +0.0148% 1234.665300 1234.848100 +0.182800
19/06/2019 +0.0041% 1234.615000 1234.665300 +0.050300
18/06/2019 +0.0156% 1234.422000 1234.615000 +0.193000
17/06/2019 +0.0224% 1234.145100 1234.422000 +0.276900
14/06/2019 -0.0270% 1234.477900 1234.145100 -0.332800
13/06/2019 +0.0015% 1234.460000 1234.477900 +0.017900
12/06/2019 +0.0166% 1234.254900 1234.460000 +0.205100
11/06/2019 +0.0373% 1233.794400 1234.254900 +0.460500
10/06/2019 +0.2197% 1231.086400 1233.794400 +2.708000
07/06/2019 +0.0395% 1230.600800 1231.086400 +0.485600
06/06/2019 +0.0115% 1230.459800 1230.600800 +0.141000
05/06/2019 +0.0252% 1230.150300 1230.459800 +0.309500
04/06/2019 +0.0169% 1229.942900 1230.150300 +0.207400
03/06/2019 +0.0492% 1229.338500 1229.942900 +0.604400
31/05/2019 +0.0249% 1229.032400 1229.338500 +0.306100
30/05/2019 +0.0074% 1228.940900 1229.032400 +0.091500
29/05/2019 +0.0312% 1228.557400 1228.940900 +0.383500
28/05/2019 +0.0429% 1228.029900 1228.557400 +0.527500
27/05/2019 +0.0325% 1227.631300 1228.029900 +0.398600
24/05/2019 +0.0143% 1227.455900 1227.631300 +0.175400
23/05/2019 +0.0149% 1227.272800 1227.455900 +0.183100
22/05/2019 +0.0248% 1226.968300 1227.272800 +0.304500
20/05/2019 +0.0182% 1226.745600 1226.968300 +0.222700
17/05/2019 +0.0218% 1226.478000 1226.745600 +0.267600
16/05/2019 +0.0203% 1226.228500 1226.478000 +0.249500
15/05/2019 +0.0050% 1226.167700 1226.228500 +0.060800
14/05/2019 +0.0005% 1226.161200 1226.167700 +0.006500
13/05/2019 +0.0448% 1225.611900 1226.161200 +0.549300
10/05/2019 +0.0222% 1225.339600 1225.611900 +0.272300
09/05/2019 -0.0089% 1225.448800 1225.339600 -0.109200
08/05/2019 +0.0324% 1225.052300 1225.448800 +0.396500
07/05/2019 +0.0120% 1224.905100 1225.052300 +0.147200
06/05/2019 +0.0369% 1224.453500 1224.905100 +0.451600
03/05/2019 +0.0183% 1224.229300 1224.453500 +0.224200
02/05/2019 +0.0381% 1223.763500 1224.229300 +0.465800
30/04/2019 +0.0151% 1223.579100 1223.763500 +0.184400
29/04/2019 +0.0164% 1223.379000 1223.579100 +0.200100
26/04/2019 -0.0000% 1223.379600 1223.379000 -0.000600
25/04/2019 -0.0116% 1223.522100 1223.379600 -0.142500
24/04/2019 -0.0099% 1223.643500 1223.522100 -0.121400
23/04/2019 +0.0276% 1223.305900 1223.643500 +0.337600
22/04/2019 +0.0411% 1222.803000 1223.305900 +0.502900
18/04/2019 +0.0189% 1222.571600 1222.803000 +0.231400
17/04/2019 +0.0110% 1222.437100 1222.571600 +0.134500
16/04/2019 +0.0090% 1222.326900 1222.437100 +0.110200
15/04/2019 +0.0427% 1221.805400 1222.326900 +0.521500
12/04/2019 +0.0150% 1221.621600 1221.805400 +0.183800
11/04/2019 +0.0258% 1221.307000 1221.621600 +0.314600
10/04/2019 +0.0067% 1221.225300 1221.307000 +0.081700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial