Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0721%
Mínimo
-0.0496%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0244% 1696.395300 1696.810100 +0.414800
16/03/2018 +0.0012% 1696.374600 1696.395300 +0.020700
15/03/2018 +0.0057% 1696.277300 1696.374600 +0.097300
14/03/2018 +0.0110% 1696.091000 1696.277300 +0.186300
13/03/2018 +0.0061% 1695.988100 1696.091000 +0.102900
12/03/2018 +0.0137% 1695.755400 1695.988100 +0.232700
09/03/2018 -0.0021% 1695.790800 1695.755400 -0.035400
08/03/2018 -0.0496% 1696.631500 1695.790800 -0.840700
07/03/2018 -0.0094% 1696.791000 1696.631500 -0.159500
06/03/2018 -0.0007% 1696.803500 1696.791000 -0.012500
05/03/2018 +0.0256% 1696.369100 1696.803500 +0.434400
02/03/2018 -0.0025% 1696.411900 1696.369100 -0.042800
01/03/2018 +0.0119% 1696.209400 1696.411900 +0.202500
28/02/2018 -0.0003% 1696.215200 1696.209400 -0.005800
27/02/2018 +0.0087% 1696.067900 1696.215200 +0.147300
26/02/2018 +0.0219% 1695.696000 1696.067900 +0.371900
23/02/2018 +0.0150% 1695.441600 1695.696000 +0.254400
22/02/2018 +0.0089% 1695.291200 1695.441600 +0.150400
21/02/2018 +0.0158% 1695.023800 1695.291200 +0.267400
20/02/2018 +0.0126% 1694.809700 1695.023800 +0.214100
19/02/2018 +0.0342% 1694.231000 1694.809700 +0.578700
16/02/2018 +0.0034% 1694.173400 1694.231000 +0.057600
15/02/2018 +0.0011% 1694.154000 1694.173400 +0.019400
14/02/2018 +0.0250% 1693.731300 1694.154000 +0.422700
13/02/2018 +0.0177% 1693.430700 1693.731300 +0.300600
12/02/2018 +0.0332% 1692.868400 1693.430700 +0.562300
09/02/2018 +0.0146% 1692.621800 1692.868400 +0.246600
08/02/2018 +0.0559% 1691.676700 1692.621800 +0.945100
07/02/2018 +0.0025% 1691.634800 1691.676700 +0.041900
06/02/2018 +0.0231% 1691.244500 1691.634800 +0.390300
05/02/2018 +0.0206% 1690.896800 1691.244500 +0.347700
02/02/2018 -0.0132% 1691.119200 1690.896800 -0.222400
01/02/2018 +0.0183% 1690.809300 1691.119200 +0.309900
31/01/2018 +0.0156% 1690.545000 1690.809300 +0.264300
30/01/2018 +0.0088% 1690.396100 1690.545000 +0.148900
29/01/2018 +0.0202% 1690.054800 1690.396100 +0.341300
26/01/2018 +0.0101% 1689.884300 1690.054800 +0.170500
25/01/2018 +0.0166% 1689.603800 1689.884300 +0.280500
24/01/2018 +0.0105% 1689.426000 1689.603800 +0.177800
23/01/2018 +0.0085% 1689.283200 1689.426000 +0.142800
22/01/2018 +0.0257% 1688.849100 1689.283200 +0.434100
19/01/2018 +0.0194% 1688.521800 1688.849100 +0.327300
18/01/2018 +0.0255% 1688.090900 1688.521800 +0.430900
17/01/2018 +0.0257% 1687.656300 1688.090900 +0.434600
16/01/2018 +0.0055% 1687.563700 1687.656300 +0.092600
15/01/2018 +0.0130% 1687.344400 1687.563700 +0.219300
12/01/2018 +0.0109% 1687.161300 1687.344400 +0.183100
11/01/2018 +0.0031% 1687.109000 1687.161300 +0.052300
10/01/2018 -0.0143% 1687.350300 1687.109000 -0.241300
09/01/2018 +0.0097% 1687.185900 1687.350300 +0.164400
08/01/2018 +0.0188% 1686.869200 1687.185900 +0.316700
05/01/2018 +0.0278% 1686.400200 1686.869200 +0.469000
04/01/2018 +0.0069% 1686.283500 1686.400200 +0.116700
03/01/2018 +0.0197% 1685.950600 1686.283500 +0.332900
02/01/2018 +0.0721% 1684.735100 1685.950600 +1.215500
29/12/2017 +0.0204% 1684.391000 1684.735100 +0.344100
28/12/2017 -0.0105% 1684.568400 1684.391000 -0.177400
27/12/2017 +0.0301% 1684.061800 1684.568400 +0.506600
26/12/2017 +0.0319% 1683.525200 1684.061800 +0.536600
22/12/2017 +0.0098% 1683.359600 1683.525200 +0.165600
21/12/2017 +0.0036% 1683.298400 1683.359600 +0.061200
20/12/2017 +0.0109% 1683.114200 1683.298400 +0.184200
19/12/2017 +0.0124% 1682.905300 1683.114200 +0.208900
18/12/2017 +0.0271% 1682.448800 1682.905300 +0.456500
15/12/2017 +0.0109% 1682.265900 1682.448800 +0.182900
14/12/2017 +0.0123% 1682.058800 1682.265900 +0.207100
13/12/2017 +0.0048% 1681.977700 1682.058800 +0.081100
12/12/2017 +0.0046% 1681.900500 1681.977700 +0.077200
11/12/2017 +0.0396% 1681.234200 1681.900500 +0.666300
07/12/2017 +0.0163% 1680.960600 1681.234200 +0.273600
06/12/2017 -0.0137% 1681.190200 1680.960600 -0.229600
05/12/2017 +0.0112% 1681.002100 1681.190200 +0.188100
04/12/2017 +0.0247% 1680.586300 1681.002100 +0.415800
01/12/2017 +0.0195% 1680.258100 1680.586300 +0.328200
30/11/2017 +0.0100% 1680.090500 1680.258100 +0.167600
29/11/2017 +0.0024% 1680.051000 1680.090500 +0.039500
28/11/2017 +0.0018% 1680.021100 1680.051000 +0.029900
27/11/2017 +0.0304% 1679.511000 1680.021100 +0.510100
24/11/2017 -0.0116% 1679.706400 1679.511000 -0.195400
23/11/2017 -0.0153% 1679.962900 1679.706400 -0.256500
22/11/2017 -0.0140% 1680.198300 1679.962900 -0.235400
21/11/2017 +0.0009% 1680.183600 1680.198300 +0.014700
20/11/2017 +0.0074% 1680.059800 1680.183600 +0.123800
17/11/2017 +0.0036% 1679.999200 1680.059800 +0.060600
16/11/2017 +0.0115% 1679.806000 1679.999200 +0.193200
15/11/2017 +0.0127% 1679.593400 1679.806000 +0.212600
14/11/2017 +0.0135% 1679.367200 1679.593400 +0.226200
13/11/2017 +0.0296% 1678.869500 1679.367200 +0.497700
10/11/2017 +0.0219% 1678.501600 1678.869500 +0.367900
09/11/2017 +0.0192% 1678.179700 1678.501600 +0.321900
08/11/2017 +0.0578% 1677.210100 1678.179700 +0.969600
07/11/2017 +0.0181% 1676.905900 1677.210100 +0.304200
06/11/2017 +0.0194% 1676.580600 1676.905900 +0.325300
03/11/2017 +0.0091% 1676.428500 1676.580600 +0.152100
02/11/2017 +0.0306% 1675.916100 1676.428500 +0.512400
31/10/2017 +0.0192% 1675.594700 1675.916100 +0.321400
30/10/2017 +0.0156% 1675.333300 1675.594700 +0.261400
26/10/2017 +0.0173% 1675.043800 1675.333300 +0.289500
25/10/2017 -0.0110% 1675.228200 1675.043800 -0.184400
24/10/2017 +0.0214% 1674.869600 1675.228200 +0.358600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial