Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0719%
Mínimo
-0.0496%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0275% 1708.995700 1709.465700 +0.470000
15/06/2018 +0.0138% 1708.760200 1708.995700 +0.235500
14/06/2018 +0.0016% 1708.733000 1708.760200 +0.027200
13/06/2018 +0.0048% 1708.651200 1708.733000 +0.081800
12/06/2018 +0.0089% 1708.499500 1708.651200 +0.151700
11/06/2018 +0.0168% 1708.212700 1708.499500 +0.286800
08/06/2018 +0.0291% 1707.715800 1708.212700 +0.496900
07/06/2018 +0.0055% 1707.622700 1707.715800 +0.093100
06/06/2018 +0.0155% 1707.358400 1707.622700 +0.264300
05/06/2018 +0.0096% 1707.193800 1707.358400 +0.164600
04/06/2018 +0.0273% 1706.727900 1707.193800 +0.465900
01/06/2018 +0.0379% 1706.080400 1706.727900 +0.647500
31/05/2018 +0.0144% 1705.834500 1706.080400 +0.245900
30/05/2018 +0.0055% 1705.740200 1705.834500 +0.094300
29/05/2018 +0.0060% 1705.637300 1705.740200 +0.102900
28/05/2018 +0.0210% 1705.279300 1705.637300 +0.358000
25/05/2018 +0.0147% 1705.028400 1705.279300 +0.250900
24/05/2018 +0.0145% 1704.781900 1705.028400 +0.246500
23/05/2018 +0.0043% 1704.708800 1704.781900 +0.073100
22/05/2018 +0.0348% 1704.115000 1704.708800 +0.593800
18/05/2018 -0.0146% 1704.364100 1704.115000 -0.249100
17/05/2018 +0.0320% 1703.818800 1704.364100 +0.545300
16/05/2018 +0.0137% 1703.585000 1703.818800 +0.233800
15/05/2018 +0.0035% 1703.525200 1703.585000 +0.059800
14/05/2018 +0.0241% 1703.115500 1703.525200 +0.409700
11/05/2018 +0.0153% 1702.855100 1703.115500 +0.260400
10/05/2018 -0.0051% 1702.941200 1702.855100 -0.086100
09/05/2018 -0.0086% 1703.087900 1702.941200 -0.146700
08/05/2018 +0.0719% 1701.863000 1703.087900 +1.224900
07/05/2018 +0.0094% 1701.702500 1701.863000 +0.160500
04/05/2018 +0.0164% 1701.422900 1701.702500 +0.279600
03/05/2018 +0.0293% 1700.924400 1701.422900 +0.498500
02/05/2018 +0.0261% 1700.481100 1700.924400 +0.443300
30/04/2018 +0.0302% 1699.968300 1700.481100 +0.512800
27/04/2018 +0.0125% 1699.756000 1699.968300 +0.212300
26/04/2018 +0.0055% 1699.661800 1699.756000 +0.094200
25/04/2018 -0.0096% 1699.824800 1699.661800 -0.163000
24/04/2018 -0.0054% 1699.916000 1699.824800 -0.091200
23/04/2018 +0.0098% 1699.749900 1699.916000 +0.166100
20/04/2018 +0.0041% 1699.680700 1699.749900 +0.069200
19/04/2018 -0.0009% 1699.696600 1699.680700 -0.015900
18/04/2018 +0.0043% 1699.622700 1699.696600 +0.073900
17/04/2018 -0.0023% 1699.662100 1699.622700 -0.039400
16/04/2018 +0.0091% 1699.506600 1699.662100 +0.155500
13/04/2018 -0.0042% 1699.578100 1699.506600 -0.071500
12/04/2018 -0.0007% 1699.589600 1699.578100 -0.011500
11/04/2018 +0.0096% 1699.425600 1699.589600 +0.164000
10/04/2018 +0.0172% 1699.133300 1699.425600 +0.292300
09/04/2018 +0.0180% 1698.827600 1699.133300 +0.305700
06/04/2018 -0.0201% 1699.168800 1698.827600 -0.341200
05/04/2018 +0.0090% 1699.016300 1699.168800 +0.152500
04/04/2018 +0.0138% 1698.781600 1699.016300 +0.234700
03/04/2018 +0.0117% 1698.582700 1698.781600 +0.198900
02/04/2018 +0.0435% 1697.843200 1698.582700 +0.739500
29/03/2018 +0.0019% 1697.810800 1697.843200 +0.032400
28/03/2018 +0.0178% 1697.507800 1697.810800 +0.303000
27/03/2018 +0.0016% 1697.479800 1697.507800 +0.028000
26/03/2018 +0.0232% 1697.085500 1697.479800 +0.394300
23/03/2018 +0.0142% 1696.844600 1697.085500 +0.240900
22/03/2018 +0.0119% 1696.642800 1696.844600 +0.201800
21/03/2018 -0.0066% 1696.754500 1696.642800 -0.111700
20/03/2018 -0.0033% 1696.810100 1696.754500 -0.055600
19/03/2018 +0.0244% 1696.395300 1696.810100 +0.414800
16/03/2018 +0.0012% 1696.374600 1696.395300 +0.020700
15/03/2018 +0.0057% 1696.277300 1696.374600 +0.097300
14/03/2018 +0.0110% 1696.091000 1696.277300 +0.186300
13/03/2018 +0.0061% 1695.988100 1696.091000 +0.102900
12/03/2018 +0.0137% 1695.755400 1695.988100 +0.232700
09/03/2018 -0.0021% 1695.790800 1695.755400 -0.035400
08/03/2018 -0.0496% 1696.631500 1695.790800 -0.840700
07/03/2018 -0.0094% 1696.791000 1696.631500 -0.159500
06/03/2018 -0.0007% 1696.803500 1696.791000 -0.012500
05/03/2018 +0.0256% 1696.369100 1696.803500 +0.434400
02/03/2018 -0.0025% 1696.411900 1696.369100 -0.042800
01/03/2018 +0.0119% 1696.209400 1696.411900 +0.202500
28/02/2018 -0.0003% 1696.215200 1696.209400 -0.005800
27/02/2018 +0.0087% 1696.067900 1696.215200 +0.147300
26/02/2018 +0.0219% 1695.696000 1696.067900 +0.371900
23/02/2018 +0.0150% 1695.441600 1695.696000 +0.254400
22/02/2018 +0.0089% 1695.291200 1695.441600 +0.150400
21/02/2018 +0.0158% 1695.023800 1695.291200 +0.267400
20/02/2018 +0.0126% 1694.809700 1695.023800 +0.214100
19/02/2018 +0.0342% 1694.231000 1694.809700 +0.578700
16/02/2018 +0.0034% 1694.173400 1694.231000 +0.057600
15/02/2018 +0.0011% 1694.154000 1694.173400 +0.019400
14/02/2018 +0.0250% 1693.731300 1694.154000 +0.422700
13/02/2018 +0.0177% 1693.430700 1693.731300 +0.300600
12/02/2018 +0.0332% 1692.868400 1693.430700 +0.562300
09/02/2018 +0.0146% 1692.621800 1692.868400 +0.246600
08/02/2018 +0.0559% 1691.676700 1692.621800 +0.945100
07/02/2018 +0.0025% 1691.634800 1691.676700 +0.041900
06/02/2018 +0.0231% 1691.244500 1691.634800 +0.390300
05/02/2018 +0.0206% 1690.896800 1691.244500 +0.347700
02/02/2018 -0.0132% 1691.119200 1690.896800 -0.222400
01/02/2018 +0.0183% 1690.809300 1691.119200 +0.309900
31/01/2018 +0.0156% 1690.545000 1690.809300 +0.264300
30/01/2018 +0.0088% 1690.396100 1690.545000 +0.148900
29/01/2018 +0.0202% 1690.054800 1690.396100 +0.341300
26/01/2018 +0.0101% 1689.884300 1690.054800 +0.170500
25/01/2018 +0.0166% 1689.603800 1689.884300 +0.280500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial