Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0771%
Mínimo
-0.0337%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0068% 1720.304700 1720.421700 +0.117000
13/09/2018 +0.0037% 1720.241900 1720.304700 +0.062800
12/09/2018 +0.0131% 1720.017100 1720.241900 +0.224800
11/09/2018 +0.0090% 1719.861700 1720.017100 +0.155400
10/09/2018 +0.0145% 1719.611600 1719.861700 +0.250100
07/09/2018 -0.0040% 1719.680700 1719.611600 -0.069100
06/09/2018 -0.0087% 1719.829500 1719.680700 -0.148800
05/09/2018 -0.0192% 1720.159400 1719.829500 -0.329900
04/09/2018 +0.0341% 1719.572900 1720.159400 +0.586500
03/09/2018 +0.0771% 1718.248300 1719.572900 +1.324600
31/08/2018 +0.0026% 1718.202800 1718.248300 +0.045500
30/08/2018 -0.0171% 1718.496200 1718.202800 -0.293400
29/08/2018 -0.0208% 1718.853000 1718.496200 -0.356800
28/08/2018 -0.0337% 1719.432300 1718.853000 -0.579300
27/08/2018 +0.0121% 1719.223900 1719.432300 +0.208400
24/08/2018 -0.0028% 1719.271400 1719.223900 -0.047500
23/08/2018 +0.0056% 1719.175200 1719.271400 +0.096200
22/08/2018 +0.0062% 1719.069000 1719.175200 +0.106200
21/08/2018 +0.0091% 1718.913000 1719.069000 +0.156000
20/08/2018 +0.0287% 1718.419300 1718.913000 +0.493700
17/08/2018 +0.0095% 1718.256100 1718.419300 +0.163200
16/08/2018 +0.0248% 1717.829800 1718.256100 +0.426300
14/08/2018 +0.0160% 1717.555300 1717.829800 +0.274500
13/08/2018 +0.0202% 1717.207800 1717.555300 +0.347500
10/08/2018 +0.0281% 1716.724600 1717.207800 +0.483200
09/08/2018 +0.0050% 1716.639500 1716.724600 +0.085100
08/08/2018 +0.0166% 1716.353900 1716.639500 +0.285600
07/08/2018 +0.0194% 1716.020600 1716.353900 +0.333300
06/08/2018 +0.0299% 1715.507900 1716.020600 +0.512700
03/08/2018 +0.0176% 1715.205200 1715.507900 +0.302700
02/08/2018 +0.0089% 1715.052400 1715.205200 +0.152800
01/08/2018 +0.0173% 1714.755700 1715.052400 +0.296700
31/07/2018 +0.0081% 1714.617600 1714.755700 +0.138100
30/07/2018 +0.0199% 1714.276100 1714.617600 +0.341500
27/07/2018 -0.0012% 1714.295900 1714.276100 -0.019800
26/07/2018 +0.0088% 1714.145000 1714.295900 +0.150900
25/07/2018 +0.0072% 1714.022400 1714.145000 +0.122600
24/07/2018 +0.0084% 1713.877900 1714.022400 +0.144500
23/07/2018 +0.0271% 1713.413800 1713.877900 +0.464100
20/07/2018 +0.0014% 1713.389100 1713.413800 +0.024700
19/07/2018 +0.0154% 1713.124800 1713.389100 +0.264300
18/07/2018 +0.0046% 1713.046800 1713.124800 +0.078000
17/07/2018 +0.0402% 1712.359000 1713.046800 +0.687800
13/07/2018 +0.0073% 1712.234500 1712.359000 +0.124500
12/07/2018 +0.0025% 1712.192000 1712.234500 +0.042500
11/07/2018 +0.0087% 1712.042500 1712.192000 +0.149500
10/07/2018 +0.0075% 1711.913400 1712.042500 +0.129100
09/07/2018 +0.0279% 1711.435400 1711.913400 +0.478000
06/07/2018 -0.0143% 1711.679400 1711.435400 -0.244000
05/07/2018 +0.0173% 1711.383000 1711.679400 +0.296400
04/07/2018 +0.0185% 1711.066100 1711.383000 +0.316900
03/07/2018 +0.0462% 1710.276000 1711.066100 +0.790100
29/06/2018 +0.0142% 1710.033300 1710.276000 +0.242700
28/06/2018 +0.0017% 1710.004600 1710.033300 +0.028700
27/06/2018 -0.0017% 1710.034000 1710.004600 -0.029400
26/06/2018 +0.0052% 1709.945900 1710.034000 +0.088100
25/06/2018 +0.0162% 1709.668400 1709.945900 +0.277500
22/06/2018 +0.0049% 1709.583900 1709.668400 +0.084500
21/06/2018 -0.0035% 1709.643800 1709.583900 -0.059900
20/06/2018 -0.0012% 1709.664500 1709.643800 -0.020700
19/06/2018 +0.0116% 1709.465700 1709.664500 +0.198800
18/06/2018 +0.0275% 1708.995700 1709.465700 +0.470000
15/06/2018 +0.0138% 1708.760200 1708.995700 +0.235500
14/06/2018 +0.0016% 1708.733000 1708.760200 +0.027200
13/06/2018 +0.0048% 1708.651200 1708.733000 +0.081800
12/06/2018 +0.0089% 1708.499500 1708.651200 +0.151700
11/06/2018 +0.0168% 1708.212700 1708.499500 +0.286800
08/06/2018 +0.0291% 1707.715800 1708.212700 +0.496900
07/06/2018 +0.0055% 1707.622700 1707.715800 +0.093100
06/06/2018 +0.0155% 1707.358400 1707.622700 +0.264300
05/06/2018 +0.0096% 1707.193800 1707.358400 +0.164600
04/06/2018 +0.0273% 1706.727900 1707.193800 +0.465900
01/06/2018 +0.0379% 1706.080400 1706.727900 +0.647500
31/05/2018 +0.0144% 1705.834500 1706.080400 +0.245900
30/05/2018 +0.0055% 1705.740200 1705.834500 +0.094300
29/05/2018 +0.0060% 1705.637300 1705.740200 +0.102900
28/05/2018 +0.0210% 1705.279300 1705.637300 +0.358000
25/05/2018 +0.0147% 1705.028400 1705.279300 +0.250900
24/05/2018 +0.0145% 1704.781900 1705.028400 +0.246500
23/05/2018 +0.0043% 1704.708800 1704.781900 +0.073100
22/05/2018 +0.0348% 1704.115000 1704.708800 +0.593800
18/05/2018 -0.0146% 1704.364100 1704.115000 -0.249100
17/05/2018 +0.0320% 1703.818800 1704.364100 +0.545300
16/05/2018 +0.0137% 1703.585000 1703.818800 +0.233800
15/05/2018 +0.0035% 1703.525200 1703.585000 +0.059800
14/05/2018 +0.0241% 1703.115500 1703.525200 +0.409700
11/05/2018 +0.0153% 1702.855100 1703.115500 +0.260400
10/05/2018 -0.0051% 1702.941200 1702.855100 -0.086100
09/05/2018 -0.0086% 1703.087900 1702.941200 -0.146700
08/05/2018 +0.0719% 1701.863000 1703.087900 +1.224900
07/05/2018 +0.0094% 1701.702500 1701.863000 +0.160500
04/05/2018 +0.0164% 1701.422900 1701.702500 +0.279600
03/05/2018 +0.0293% 1700.924400 1701.422900 +0.498500
02/05/2018 +0.0261% 1700.481100 1700.924400 +0.443300
30/04/2018 +0.0302% 1699.968300 1700.481100 +0.512800
27/04/2018 +0.0125% 1699.756000 1699.968300 +0.212300
26/04/2018 +0.0055% 1699.661800 1699.756000 +0.094200
25/04/2018 -0.0096% 1699.824800 1699.661800 -0.163000
24/04/2018 -0.0054% 1699.916000 1699.824800 -0.091200
23/04/2018 +0.0098% 1699.749900 1699.916000 +0.166100
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial