Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0721%
Mínimo
-0.0496%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 +0.0041% 1699.680700 1699.749900 +0.069200
19/04/2018 -0.0009% 1699.696600 1699.680700 -0.015900
18/04/2018 +0.0043% 1699.622700 1699.696600 +0.073900
17/04/2018 -0.0023% 1699.662100 1699.622700 -0.039400
16/04/2018 +0.0091% 1699.506600 1699.662100 +0.155500
13/04/2018 -0.0042% 1699.578100 1699.506600 -0.071500
12/04/2018 -0.0007% 1699.589600 1699.578100 -0.011500
11/04/2018 +0.0096% 1699.425600 1699.589600 +0.164000
10/04/2018 +0.0172% 1699.133300 1699.425600 +0.292300
09/04/2018 +0.0180% 1698.827600 1699.133300 +0.305700
06/04/2018 -0.0201% 1699.168800 1698.827600 -0.341200
05/04/2018 +0.0090% 1699.016300 1699.168800 +0.152500
04/04/2018 +0.0138% 1698.781600 1699.016300 +0.234700
03/04/2018 +0.0117% 1698.582700 1698.781600 +0.198900
02/04/2018 +0.0435% 1697.843200 1698.582700 +0.739500
29/03/2018 +0.0019% 1697.810800 1697.843200 +0.032400
28/03/2018 +0.0178% 1697.507800 1697.810800 +0.303000
27/03/2018 +0.0016% 1697.479800 1697.507800 +0.028000
26/03/2018 +0.0232% 1697.085500 1697.479800 +0.394300
23/03/2018 +0.0142% 1696.844600 1697.085500 +0.240900
22/03/2018 +0.0119% 1696.642800 1696.844600 +0.201800
21/03/2018 -0.0066% 1696.754500 1696.642800 -0.111700
20/03/2018 -0.0033% 1696.810100 1696.754500 -0.055600
19/03/2018 +0.0244% 1696.395300 1696.810100 +0.414800
16/03/2018 +0.0012% 1696.374600 1696.395300 +0.020700
15/03/2018 +0.0057% 1696.277300 1696.374600 +0.097300
14/03/2018 +0.0110% 1696.091000 1696.277300 +0.186300
13/03/2018 +0.0061% 1695.988100 1696.091000 +0.102900
12/03/2018 +0.0137% 1695.755400 1695.988100 +0.232700
09/03/2018 -0.0021% 1695.790800 1695.755400 -0.035400
08/03/2018 -0.0496% 1696.631500 1695.790800 -0.840700
07/03/2018 -0.0094% 1696.791000 1696.631500 -0.159500
06/03/2018 -0.0007% 1696.803500 1696.791000 -0.012500
05/03/2018 +0.0256% 1696.369100 1696.803500 +0.434400
02/03/2018 -0.0025% 1696.411900 1696.369100 -0.042800
01/03/2018 +0.0119% 1696.209400 1696.411900 +0.202500
28/02/2018 -0.0003% 1696.215200 1696.209400 -0.005800
27/02/2018 +0.0087% 1696.067900 1696.215200 +0.147300
26/02/2018 +0.0219% 1695.696000 1696.067900 +0.371900
23/02/2018 +0.0150% 1695.441600 1695.696000 +0.254400
22/02/2018 +0.0089% 1695.291200 1695.441600 +0.150400
21/02/2018 +0.0158% 1695.023800 1695.291200 +0.267400
20/02/2018 +0.0126% 1694.809700 1695.023800 +0.214100
19/02/2018 +0.0342% 1694.231000 1694.809700 +0.578700
16/02/2018 +0.0034% 1694.173400 1694.231000 +0.057600
15/02/2018 +0.0011% 1694.154000 1694.173400 +0.019400
14/02/2018 +0.0250% 1693.731300 1694.154000 +0.422700
13/02/2018 +0.0177% 1693.430700 1693.731300 +0.300600
12/02/2018 +0.0332% 1692.868400 1693.430700 +0.562300
09/02/2018 +0.0146% 1692.621800 1692.868400 +0.246600
08/02/2018 +0.0559% 1691.676700 1692.621800 +0.945100
07/02/2018 +0.0025% 1691.634800 1691.676700 +0.041900
06/02/2018 +0.0231% 1691.244500 1691.634800 +0.390300
05/02/2018 +0.0206% 1690.896800 1691.244500 +0.347700
02/02/2018 -0.0132% 1691.119200 1690.896800 -0.222400
01/02/2018 +0.0183% 1690.809300 1691.119200 +0.309900
31/01/2018 +0.0156% 1690.545000 1690.809300 +0.264300
30/01/2018 +0.0088% 1690.396100 1690.545000 +0.148900
29/01/2018 +0.0202% 1690.054800 1690.396100 +0.341300
26/01/2018 +0.0101% 1689.884300 1690.054800 +0.170500
25/01/2018 +0.0166% 1689.603800 1689.884300 +0.280500
24/01/2018 +0.0105% 1689.426000 1689.603800 +0.177800
23/01/2018 +0.0085% 1689.283200 1689.426000 +0.142800
22/01/2018 +0.0257% 1688.849100 1689.283200 +0.434100
19/01/2018 +0.0194% 1688.521800 1688.849100 +0.327300
18/01/2018 +0.0255% 1688.090900 1688.521800 +0.430900
17/01/2018 +0.0257% 1687.656300 1688.090900 +0.434600
16/01/2018 +0.0055% 1687.563700 1687.656300 +0.092600
15/01/2018 +0.0130% 1687.344400 1687.563700 +0.219300
12/01/2018 +0.0109% 1687.161300 1687.344400 +0.183100
11/01/2018 +0.0031% 1687.109000 1687.161300 +0.052300
10/01/2018 -0.0143% 1687.350300 1687.109000 -0.241300
09/01/2018 +0.0097% 1687.185900 1687.350300 +0.164400
08/01/2018 +0.0188% 1686.869200 1687.185900 +0.316700
05/01/2018 +0.0278% 1686.400200 1686.869200 +0.469000
04/01/2018 +0.0069% 1686.283500 1686.400200 +0.116700
03/01/2018 +0.0197% 1685.950600 1686.283500 +0.332900
02/01/2018 +0.0721% 1684.735100 1685.950600 +1.215500
29/12/2017 +0.0204% 1684.391000 1684.735100 +0.344100
28/12/2017 -0.0105% 1684.568400 1684.391000 -0.177400
27/12/2017 +0.0301% 1684.061800 1684.568400 +0.506600
26/12/2017 +0.0319% 1683.525200 1684.061800 +0.536600
22/12/2017 +0.0098% 1683.359600 1683.525200 +0.165600
21/12/2017 +0.0036% 1683.298400 1683.359600 +0.061200
20/12/2017 +0.0109% 1683.114200 1683.298400 +0.184200
19/12/2017 +0.0124% 1682.905300 1683.114200 +0.208900
18/12/2017 +0.0271% 1682.448800 1682.905300 +0.456500
15/12/2017 +0.0109% 1682.265900 1682.448800 +0.182900
14/12/2017 +0.0123% 1682.058800 1682.265900 +0.207100
13/12/2017 +0.0048% 1681.977700 1682.058800 +0.081100
12/12/2017 +0.0046% 1681.900500 1681.977700 +0.077200
11/12/2017 +0.0396% 1681.234200 1681.900500 +0.666300
07/12/2017 +0.0163% 1680.960600 1681.234200 +0.273600
06/12/2017 -0.0137% 1681.190200 1680.960600 -0.229600
05/12/2017 +0.0112% 1681.002100 1681.190200 +0.188100
04/12/2017 +0.0247% 1680.586300 1681.002100 +0.415800
01/12/2017 +0.0195% 1680.258100 1680.586300 +0.328200
30/11/2017 +0.0100% 1680.090500 1680.258100 +0.167600
29/11/2017 +0.0024% 1680.051000 1680.090500 +0.039500
28/11/2017 +0.0018% 1680.021100 1680.051000 +0.029900
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial