Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0721%
Mínimo
-0.1434%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0085% 1689.283200 1689.426000 +0.142800
22/01/2018 +0.0257% 1688.849100 1689.283200 +0.434100
19/01/2018 +0.0194% 1688.521800 1688.849100 +0.327300
18/01/2018 +0.0255% 1688.090900 1688.521800 +0.430900
17/01/2018 +0.0257% 1687.656300 1688.090900 +0.434600
16/01/2018 +0.0055% 1687.563700 1687.656300 +0.092600
15/01/2018 +0.0130% 1687.344400 1687.563700 +0.219300
12/01/2018 +0.0109% 1687.161300 1687.344400 +0.183100
11/01/2018 +0.0031% 1687.109000 1687.161300 +0.052300
10/01/2018 -0.0143% 1687.350300 1687.109000 -0.241300
09/01/2018 +0.0097% 1687.185900 1687.350300 +0.164400
08/01/2018 +0.0188% 1686.869200 1687.185900 +0.316700
05/01/2018 +0.0278% 1686.400200 1686.869200 +0.469000
04/01/2018 +0.0069% 1686.283500 1686.400200 +0.116700
03/01/2018 +0.0197% 1685.950600 1686.283500 +0.332900
02/01/2018 +0.0721% 1684.735100 1685.950600 +1.215500
29/12/2017 +0.0204% 1684.391000 1684.735100 +0.344100
28/12/2017 -0.0105% 1684.568400 1684.391000 -0.177400
27/12/2017 +0.0301% 1684.061800 1684.568400 +0.506600
26/12/2017 +0.0319% 1683.525200 1684.061800 +0.536600
22/12/2017 +0.0098% 1683.359600 1683.525200 +0.165600
21/12/2017 +0.0036% 1683.298400 1683.359600 +0.061200
20/12/2017 +0.0109% 1683.114200 1683.298400 +0.184200
19/12/2017 +0.0124% 1682.905300 1683.114200 +0.208900
18/12/2017 +0.0271% 1682.448800 1682.905300 +0.456500
15/12/2017 +0.0109% 1682.265900 1682.448800 +0.182900
14/12/2017 +0.0123% 1682.058800 1682.265900 +0.207100
13/12/2017 +0.0048% 1681.977700 1682.058800 +0.081100
12/12/2017 +0.0046% 1681.900500 1681.977700 +0.077200
11/12/2017 +0.0396% 1681.234200 1681.900500 +0.666300
07/12/2017 +0.0163% 1680.960600 1681.234200 +0.273600
06/12/2017 -0.0137% 1681.190200 1680.960600 -0.229600
05/12/2017 +0.0112% 1681.002100 1681.190200 +0.188100
04/12/2017 +0.0247% 1680.586300 1681.002100 +0.415800
01/12/2017 +0.0195% 1680.258100 1680.586300 +0.328200
30/11/2017 +0.0100% 1680.090500 1680.258100 +0.167600
29/11/2017 +0.0024% 1680.051000 1680.090500 +0.039500
28/11/2017 +0.0018% 1680.021100 1680.051000 +0.029900
27/11/2017 +0.0304% 1679.511000 1680.021100 +0.510100
24/11/2017 -0.0116% 1679.706400 1679.511000 -0.195400
23/11/2017 -0.0153% 1679.962900 1679.706400 -0.256500
22/11/2017 -0.0140% 1680.198300 1679.962900 -0.235400
21/11/2017 +0.0009% 1680.183600 1680.198300 +0.014700
20/11/2017 +0.0074% 1680.059800 1680.183600 +0.123800
17/11/2017 +0.0036% 1679.999200 1680.059800 +0.060600
16/11/2017 +0.0115% 1679.806000 1679.999200 +0.193200
15/11/2017 +0.0127% 1679.593400 1679.806000 +0.212600
14/11/2017 +0.0135% 1679.367200 1679.593400 +0.226200
13/11/2017 +0.0296% 1678.869500 1679.367200 +0.497700
10/11/2017 +0.0219% 1678.501600 1678.869500 +0.367900
09/11/2017 +0.0192% 1678.179700 1678.501600 +0.321900
08/11/2017 +0.0578% 1677.210100 1678.179700 +0.969600
07/11/2017 +0.0181% 1676.905900 1677.210100 +0.304200
06/11/2017 +0.0194% 1676.580600 1676.905900 +0.325300
03/11/2017 +0.0091% 1676.428500 1676.580600 +0.152100
02/11/2017 +0.0306% 1675.916100 1676.428500 +0.512400
31/10/2017 +0.0192% 1675.594700 1675.916100 +0.321400
30/10/2017 +0.0156% 1675.333300 1675.594700 +0.261400
26/10/2017 +0.0173% 1675.043800 1675.333300 +0.289500
25/10/2017 -0.0110% 1675.228200 1675.043800 -0.184400
24/10/2017 +0.0214% 1674.869600 1675.228200 +0.358600
23/10/2017 +0.0347% 1674.288500 1674.869600 +0.581100
20/10/2017 +0.0255% 1673.861200 1674.288500 +0.427300
19/10/2017 -0.0138% 1674.091700 1673.861200 -0.230500
18/10/2017 +0.0048% 1674.012100 1674.091700 +0.079600
17/10/2017 -0.0070% 1674.129800 1674.012100 -0.117700
16/10/2017 +0.0223% 1673.756200 1674.129800 +0.373600
13/10/2017 +0.0136% 1673.528400 1673.756200 +0.227800
12/10/2017 -0.0068% 1673.641900 1673.528400 -0.113500
11/10/2017 -0.0173% 1673.931900 1673.641900 -0.290000
10/10/2017 -0.0170% 1674.217100 1673.931900 -0.285200
06/10/2017 -0.1434% 1676.620100 1674.217100 -2.403000
05/10/2017 -0.0018% 1676.650300 1676.620100 -0.030200
04/10/2017 -0.0098% 1676.814100 1676.650300 -0.163800
03/10/2017 -0.0103% 1676.987300 1676.814100 -0.173200
02/10/2017 +0.0294% 1676.493700 1676.987300 +0.493600
29/09/2017 -0.0019% 1676.525300 1676.493700 -0.031600
28/09/2017 -0.0026% 1676.568800 1676.525300 -0.043500
27/09/2017 -0.0071% 1676.688300 1676.568800 -0.119500
26/09/2017 -0.0007% 1676.699700 1676.688300 -0.011400
25/09/2017 +0.0191% 1676.380000 1676.699700 +0.319700
22/09/2017 +0.0042% 1676.310400 1676.380000 +0.069600
21/09/2017 -0.0092% 1676.464800 1676.310400 -0.154400
20/09/2017 +0.0284% 1675.988500 1676.464800 +0.476300
15/09/2017 +0.0148% 1675.740800 1675.988500 +0.247700
14/09/2017 -0.0116% 1675.935700 1675.740800 -0.194900
13/09/2017 -0.0166% 1676.213200 1675.935700 -0.277500
12/09/2017 -0.0203% 1676.553300 1676.213200 -0.340100
11/09/2017 -0.0025% 1676.595200 1676.553300 -0.041900
08/09/2017 -0.0004% 1676.602200 1676.595200 -0.007000
07/09/2017 -0.0042% 1676.672200 1676.602200 -0.070000
06/09/2017 +0.0015% 1676.647100 1676.672200 +0.025100
05/09/2017 +0.0159% 1676.379800 1676.647100 +0.267300
04/09/2017 +0.0173% 1676.090300 1676.379800 +0.289500
01/09/2017 +0.0168% 1675.808600 1676.090300 +0.281700
31/08/2017 +0.0314% 1675.282800 1675.808600 +0.525800
30/08/2017 -0.0083% 1675.421800 1675.282800 -0.139000
29/08/2017 +0.0034% 1675.365600 1675.421800 +0.056200
28/08/2017 +0.0356% 1674.768600 1675.365600 +0.597000
25/08/2017 +0.0086% 1674.624900 1674.768600 +0.143700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial