Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0676%
Mínimo
-0.0165%
Total Días
15
Días +
14
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2016 +0.0334% 1581.465500 1581.993600 +0.528100
22/01/2016 +0.0009% 1581.450800 1581.465500 +0.014700
21/01/2016 +0.0032% 1581.400600 1581.450800 +0.050200
20/01/2016 +0.0318% 1580.897700 1581.400600 +0.502900
19/01/2016 +0.0375% 1580.305100 1580.897700 +0.592600
18/01/2016 +0.0528% 1579.471400 1580.305100 +0.833700
15/01/2016 +0.0131% 1579.263800 1579.471400 +0.207600
14/01/2016 +0.0218% 1578.919100 1579.263800 +0.344700
13/01/2016 +0.0034% 1578.865900 1578.919100 +0.053200
12/01/2016 +0.0198% 1578.552900 1578.865900 +0.313000
11/01/2016 +0.0189% 1578.254200 1578.552900 +0.298700
08/01/2016 -0.0165% 1578.514400 1578.254200 -0.260200
07/01/2016 +0.0524% 1577.687300 1578.514400 +0.827100
06/01/2016 +0.0313% 1577.192800 1577.687300 +0.494500
05/01/2016 +0.0676% 1576.126600 1577.192800 +1.066200
Mostrando 2601 - 2615 de 2615 registros
Volver al Detalle Ver Historial