Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0232%
Máximo
0.1135%
Mínimo
-0.0267%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0586% 2480.149200 2481.601800 +1.452600
15/05/2026 -0.0009% 2480.171600 2480.149200 -0.022400
14/05/2026 +0.0138% 2479.828900 2480.171600 +0.342700
13/05/2026 +0.0190% 2479.357400 2479.828900 +0.471500
12/05/2026 -0.0040% 2479.455900 2479.357400 -0.098500
11/05/2026 +0.0353% 2478.580100 2479.455900 +0.875800
08/05/2026 -0.0079% 2478.775800 2478.580100 -0.195700
07/05/2026 +0.0062% 2478.621500 2478.775800 +0.154300
06/05/2026 +0.0336% 2477.787700 2478.621500 +0.833800
05/05/2026 +0.0195% 2477.305300 2477.787700 +0.482400
04/05/2026 +0.0555% 2475.929600 2477.305300 +1.375700
30/04/2026 +0.0330% 2475.112400 2475.929600 +0.817200
29/04/2026 +0.0315% 2474.333400 2475.112400 +0.779000
28/04/2026 +0.0000% 2474.332900 2474.333400 +0.000500
27/04/2026 +0.0104% 2474.074600 2474.332900 +0.258300
24/04/2026 +0.0213% 2473.548000 2474.074600 +0.526600
23/04/2026 +0.0214% 2473.017700 2473.548000 +0.530300
22/04/2026 +0.0184% 2472.562600 2473.017700 +0.455100
21/04/2026 +0.0135% 2472.228800 2472.562600 +0.333800
20/04/2026 +0.0432% 2471.161500 2472.228800 +1.067300
17/04/2026 -0.0267% 2471.572500 2470.913800 -0.658700
16/04/2026 +0.0166% 2471.161500 2471.572500 +0.411000
15/04/2026 -0.0000% 2471.161900 2471.161500 -0.000400
14/04/2026 +0.0757% 2469.291200 2471.161900 +1.870700
10/04/2026 +0.0047% 2469.175900 2469.291200 +0.115300
09/04/2026 +0.0242% 2468.578400 2469.175900 +0.597500
07/04/2026 +0.0406% 2467.576000 2468.578400 +1.002400
06/04/2026 +0.1125% 2464.800800 2467.576000 +2.775200
02/04/2026 -0.0009% 2464.824000 2464.800800 -0.023200
01/04/2026 +0.0217% 2464.290400 2464.824000 +0.533600
31/03/2026 +0.0513% 2463.026700 2464.290400 +1.263700
30/03/2026 +0.1108% 2460.298700 2463.026700 +2.728000
27/03/2026 +0.0361% 2459.411100 2460.298700 +0.887600
26/03/2026 +0.0475% 2458.243800 2459.411100 +1.167300
25/03/2026 +0.0767% 2456.359500 2458.243800 +1.884300
24/03/2026 +0.1135% 2453.572100 2456.359500 +2.787400
23/03/2026 +0.0416% 2452.550600 2453.572100 +1.021500
20/03/2026 +0.0173% 2452.127000 2452.550600 +0.423600
19/03/2026 +0.0033% 2452.046200 2452.127000 +0.080800
18/03/2026 +0.0130% 2451.726300 2452.046200 +0.319900
17/03/2026 +0.0045% 2451.615300 2451.726300 +0.111000
16/03/2026 +0.0308% 2450.860900 2451.615300 +0.754400
13/03/2026 +0.0029% 2450.790100 2450.860900 +0.070800
12/03/2026 +0.0115% 2450.509500 2450.790100 +0.280600
10/03/2026 -0.0190% 2450.975400 2450.509500 -0.465900
09/03/2026 +0.0484% 2449.789700 2450.975400 +1.185700
06/03/2026 -0.0074% 2449.971600 2449.789700 -0.181900
05/03/2026 +0.0148% 2449.609200 2449.971600 +0.362400
04/03/2026 +0.0259% 2448.974100 2449.609200 +0.635100
03/03/2026 +0.0044% 2448.865400 2448.974100 +0.108700
02/03/2026 +0.0764% 2446.994600 2448.865400 +1.870800
27/02/2026 +0.0229% 2446.434900 2446.994600 +0.559700
26/02/2026 +0.0220% 2445.897200 2446.434900 +0.537700
25/02/2026 +0.0098% 2445.658200 2445.897200 +0.239000
24/02/2026 +0.0083% 2445.455200 2445.658200 +0.203000
23/02/2026 +0.0382% 2444.522400 2445.455200 +0.932800
20/02/2026 +0.0070% 2444.351600 2444.522400 +0.170800
19/02/2026 +0.0109% 2444.085300 2444.351600 +0.266300
18/02/2026 +0.0172% 2443.664300 2444.085300 +0.421000
17/02/2026 +0.0541% 2442.342900 2443.664300 +1.321400
13/02/2026 +0.0217% 2441.813000 2442.342900 +0.529900
12/02/2026 +0.0113% 2441.537500 2441.813000 +0.275500
11/02/2026 +0.0210% 2441.025500 2441.537500 +0.512000
10/02/2026 +0.0579% 2439.612500 2441.025500 +1.413000
06/02/2026 -0.0070% 2439.783900 2439.612500 -0.171400
05/02/2026 +0.0208% 2439.276500 2439.783900 +0.507400
04/02/2026 +0.0102% 2439.027700 2439.276500 +0.248800
03/02/2026 +0.0447% 2437.937400 2439.027700 +1.090300
30/01/2026 +0.0297% 2437.213000 2437.937400 +0.724400
29/01/2026 +0.0068% 2437.046500 2437.213000 +0.166500
28/01/2026 +0.0209% 2436.537300 2437.046500 +0.509200
27/01/2026 +0.0190% 2436.075600 2436.537300 +0.461700
26/01/2026 +0.0259% 2435.445300 2436.075600 +0.630300
23/01/2026 +0.0018% 2435.402200 2435.445300 +0.043100
22/01/2026 +0.0203% 2434.907700 2435.402200 +0.494500
21/01/2026 -0.0021% 2434.958300 2434.907700 -0.050600
20/01/2026 +0.0032% 2434.881600 2434.958300 +0.076700
19/01/2026 +0.0357% 2434.011500 2434.881600 +0.870100
16/01/2026 +0.0060% 2433.865700 2434.011500 +0.145800
15/01/2026 +0.0087% 2433.654200 2433.865700 +0.211500
14/01/2026 +0.0219% 2433.121700 2433.654200 +0.532500
13/01/2026 -0.0066% 2433.283100 2433.121700 -0.161400
12/01/2026 +0.0187% 2432.827600 2433.283100 +0.455500
09/01/2026 +0.0080% 2432.632600 2432.827600 +0.195000
08/01/2026 +0.0109% 2432.368400 2432.632600 +0.264200
07/01/2026 +0.0081% 2432.172100 2432.368400 +0.196300
06/01/2026 +0.0051% 2432.049200 2432.172100 +0.122900
05/01/2026 +0.0677% 2430.403500 2432.049200 +1.645700
02/01/2026 +0.0220% 2429.868900 2430.403500 +0.534600
31/12/2025 +0.0255% 2429.250100 2429.868900 +0.618800
29/12/2025 +0.0465% 2428.119800 2429.250100 +1.130300
26/12/2025 +0.0406% 2427.135200 2428.119800 +0.984600
23/12/2025 +0.0042% 2427.033100 2427.135200 +0.102100
22/12/2025 +0.0002% 2427.028300 2427.033100 +0.004800
19/12/2025 +0.0001% 2427.024900 2427.028300 +0.003400
18/12/2025 +0.0152% 2426.657200 2427.024900 +0.367700
17/12/2025 +0.0178% 2426.224600 2426.657200 +0.432600
16/12/2025 +0.0134% 2425.899200 2426.224600 +0.325400
15/12/2025 +0.0344% 2425.064100 2425.899200 +0.835100
11/12/2025 +0.0215% 2424.542800 2425.064100 +0.521300
Mostrando 101 - 200 de 2676 registros
Volver al Detalle Ver Historial