Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0155%
Máximo
0.0946%
Mínimo
-0.0345%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0113% | 2441.537500 | 2441.813000 | +0.275500 |
| 11/02/2026 | +0.0210% | 2441.025500 | 2441.537500 | +0.512000 |
| 10/02/2026 | +0.0579% | 2439.612500 | 2441.025500 | +1.413000 |
| 06/02/2026 | -0.0070% | 2439.783900 | 2439.612500 | -0.171400 |
| 05/02/2026 | +0.0208% | 2439.276500 | 2439.783900 | +0.507400 |
| 04/02/2026 | +0.0102% | 2439.027700 | 2439.276500 | +0.248800 |
| 03/02/2026 | +0.0447% | 2437.937400 | 2439.027700 | +1.090300 |
| 30/01/2026 | +0.0297% | 2437.213000 | 2437.937400 | +0.724400 |
| 29/01/2026 | +0.0068% | 2437.046500 | 2437.213000 | +0.166500 |
| 28/01/2026 | +0.0209% | 2436.537300 | 2437.046500 | +0.509200 |
| 27/01/2026 | +0.0190% | 2436.075600 | 2436.537300 | +0.461700 |
| 26/01/2026 | +0.0259% | 2435.445300 | 2436.075600 | +0.630300 |
| 23/01/2026 | +0.0018% | 2435.402200 | 2435.445300 | +0.043100 |
| 22/01/2026 | +0.0203% | 2434.907700 | 2435.402200 | +0.494500 |
| 21/01/2026 | -0.0021% | 2434.958300 | 2434.907700 | -0.050600 |
| 20/01/2026 | +0.0032% | 2434.881600 | 2434.958300 | +0.076700 |
| 19/01/2026 | +0.0357% | 2434.011500 | 2434.881600 | +0.870100 |
| 16/01/2026 | +0.0060% | 2433.865700 | 2434.011500 | +0.145800 |
| 15/01/2026 | +0.0087% | 2433.654200 | 2433.865700 | +0.211500 |
| 14/01/2026 | +0.0219% | 2433.121700 | 2433.654200 | +0.532500 |
| 13/01/2026 | -0.0066% | 2433.283100 | 2433.121700 | -0.161400 |
| 12/01/2026 | +0.0187% | 2432.827600 | 2433.283100 | +0.455500 |
| 09/01/2026 | +0.0080% | 2432.632600 | 2432.827600 | +0.195000 |
| 08/01/2026 | +0.0109% | 2432.368400 | 2432.632600 | +0.264200 |
| 07/01/2026 | +0.0081% | 2432.172100 | 2432.368400 | +0.196300 |
| 06/01/2026 | +0.0051% | 2432.049200 | 2432.172100 | +0.122900 |
| 05/01/2026 | +0.0677% | 2430.403500 | 2432.049200 | +1.645700 |
| 02/01/2026 | +0.0220% | 2429.868900 | 2430.403500 | +0.534600 |
| 31/12/2025 | +0.0255% | 2429.250100 | 2429.868900 | +0.618800 |
| 29/12/2025 | +0.0465% | 2428.119800 | 2429.250100 | +1.130300 |
| 26/12/2025 | +0.0406% | 2427.135200 | 2428.119800 | +0.984600 |
| 23/12/2025 | +0.0042% | 2427.033100 | 2427.135200 | +0.102100 |
| 22/12/2025 | +0.0002% | 2427.028300 | 2427.033100 | +0.004800 |
| 19/12/2025 | +0.0001% | 2427.024900 | 2427.028300 | +0.003400 |
| 18/12/2025 | +0.0152% | 2426.657200 | 2427.024900 | +0.367700 |
| 17/12/2025 | +0.0178% | 2426.224600 | 2426.657200 | +0.432600 |
| 16/12/2025 | +0.0134% | 2425.899200 | 2426.224600 | +0.325400 |
| 15/12/2025 | +0.0344% | 2425.064100 | 2425.899200 | +0.835100 |
| 11/12/2025 | +0.0215% | 2424.542800 | 2425.064100 | +0.521300 |
| 10/12/2025 | +0.0080% | 2424.349600 | 2424.542800 | +0.193200 |
| 09/12/2025 | +0.0043% | 2424.245800 | 2424.349600 | +0.103800 |
| 05/12/2025 | -0.0025% | 2424.305400 | 2424.245800 | -0.059600 |
| 04/12/2025 | -0.0018% | 2424.349000 | 2424.305400 | -0.043600 |
| 03/12/2025 | +0.0262% | 2423.713700 | 2424.349000 | +0.635300 |
| 02/12/2025 | +0.0049% | 2423.595100 | 2423.713700 | +0.118600 |
| 01/12/2025 | +0.0189% | 2423.136300 | 2423.595100 | +0.458800 |
| 28/11/2025 | +0.0012% | 2423.106400 | 2423.136300 | +0.029900 |
| 27/11/2025 | +0.0008% | 2423.087300 | 2423.106400 | +0.019100 |
| 26/11/2025 | -0.0126% | 2423.393400 | 2423.087300 | -0.306100 |
| 25/11/2025 | +0.0008% | 2423.374100 | 2423.393400 | +0.019300 |
| 24/11/2025 | +0.0323% | 2422.590800 | 2423.374100 | +0.783300 |
| 21/11/2025 | +0.0227% | 2422.041000 | 2422.590800 | +0.549800 |
| 20/11/2025 | +0.0062% | 2421.890600 | 2422.041000 | +0.150400 |
| 19/11/2025 | +0.0073% | 2421.712700 | 2421.890600 | +0.177900 |
| 18/11/2025 | +0.0132% | 2421.392700 | 2421.712700 | +0.320000 |
| 17/11/2025 | +0.0432% | 2420.347100 | 2421.392700 | +1.045600 |
| 14/11/2025 | +0.0115% | 2420.069400 | 2420.347100 | +0.277700 |
| 13/11/2025 | -0.0010% | 2420.093500 | 2420.069400 | -0.024100 |
| 12/11/2025 | -0.0345% | 2420.927900 | 2420.093500 | -0.834400 |
| 11/11/2025 | -0.0056% | 2421.063100 | 2420.927900 | -0.135200 |
| 10/11/2025 | +0.0350% | 2420.216700 | 2421.063100 | +0.846400 |
| 07/11/2025 | -0.0113% | 2420.490400 | 2420.216700 | -0.273700 |
| 06/11/2025 | +0.0195% | 2420.017300 | 2420.490400 | +0.473100 |
| 05/11/2025 | +0.0052% | 2419.890300 | 2420.017300 | +0.127000 |
| 04/11/2025 | +0.0281% | 2419.211300 | 2419.890300 | +0.679000 |
| 03/11/2025 | +0.0399% | 2418.247000 | 2419.211300 | +0.964300 |
| 30/10/2025 | +0.0119% | 2417.960200 | 2418.247000 | +0.286800 |
| 29/10/2025 | +0.0111% | 2417.690800 | 2417.960200 | +0.269400 |
| 28/10/2025 | +0.0124% | 2417.390600 | 2417.690800 | +0.300200 |
| 27/10/2025 | +0.0432% | 2416.346400 | 2417.390600 | +1.044200 |
| 24/10/2025 | +0.0059% | 2416.203200 | 2416.346400 | +0.143200 |
| 23/10/2025 | +0.0078% | 2416.014700 | 2416.203200 | +0.188500 |
| 22/10/2025 | +0.0013% | 2415.982400 | 2416.014700 | +0.032300 |
| 21/10/2025 | +0.0201% | 2415.496900 | 2415.982400 | +0.485500 |
| 20/10/2025 | +0.0314% | 2414.738300 | 2415.496900 | +0.758600 |
| 17/10/2025 | +0.0140% | 2414.399300 | 2414.738300 | +0.339000 |
| 16/10/2025 | +0.0286% | 2413.708400 | 2414.399300 | +0.690900 |
| 15/10/2025 | -0.0189% | 2414.164600 | 2413.708400 | -0.456200 |
| 14/10/2025 | +0.0199% | 2413.685300 | 2414.164600 | +0.479300 |
| 13/10/2025 | +0.0372% | 2412.788000 | 2413.685300 | +0.897300 |
| 10/10/2025 | +0.0306% | 2412.049000 | 2412.788000 | +0.739000 |
| 09/10/2025 | -0.0111% | 2412.317600 | 2412.049000 | -0.268600 |
| 08/10/2025 | +0.0152% | 2411.950100 | 2412.317600 | +0.367500 |
| 07/10/2025 | +0.0130% | 2411.636200 | 2411.950100 | +0.313900 |
| 06/10/2025 | +0.0260% | 2411.008200 | 2411.636200 | +0.628000 |
| 03/10/2025 | +0.0126% | 2410.705500 | 2411.008200 | +0.302700 |
| 02/10/2025 | -0.0024% | 2410.762400 | 2410.705500 | -0.056900 |
| 01/10/2025 | +0.0133% | 2410.442200 | 2410.762400 | +0.320200 |
| 30/09/2025 | +0.0411% | 2409.452900 | 2410.442200 | +0.989300 |
| 29/09/2025 | +0.0341% | 2408.630700 | 2409.452900 | +0.822200 |
| 26/09/2025 | +0.0163% | 2408.237900 | 2408.630700 | +0.392800 |
| 25/09/2025 | -0.0040% | 2408.333400 | 2408.237900 | -0.095500 |
| 24/09/2025 | -0.0001% | 2408.335400 | 2408.333400 | -0.002000 |
| 23/09/2025 | +0.0104% | 2408.083900 | 2408.335400 | +0.251500 |
| 22/09/2025 | +0.0946% | 2405.807700 | 2408.083900 | +2.276200 |
| 16/09/2025 | +0.0096% | 2405.577800 | 2405.807700 | +0.229900 |
| 15/09/2025 | +0.0373% | 2404.680100 | 2405.577800 | +0.897700 |
| 12/09/2025 | -0.0006% | 2404.694500 | 2404.680100 | -0.014400 |
| 11/09/2025 | +0.0230% | 2404.140900 | 2404.694500 | +0.553600 |
| 10/09/2025 | -0.0022% | 2404.194000 | 2404.140900 | -0.053100 |
Mostrando 101 -
200
de 2615 registros