Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0314%
Máximo
0.1540%
Mínimo
-0.0434%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0271% 2242.489600 2243.096500 +0.606900
19/06/2024 +0.0098% 2242.269700 2242.489600 +0.219900
18/06/2024 +0.0450% 2241.261000 2242.269700 +1.008700
17/06/2024 +0.0424% 2240.311100 2241.261000 +0.949900
14/06/2024 +0.0055% 2240.188400 2240.311100 +0.122700
13/06/2024 +0.0165% 2239.819400 2240.188400 +0.369000
12/06/2024 +0.0338% 2239.062800 2239.819400 +0.756600
11/06/2024 +0.0293% 2238.407400 2239.062800 +0.655400
10/06/2024 +0.0836% 2236.536300 2238.407400 +1.871100
07/06/2024 +0.0206% 2236.075700 2236.536300 +0.460600
06/06/2024 +0.0151% 2235.738900 2236.075700 +0.336800
05/06/2024 +0.0377% 2234.896400 2235.738900 +0.842500
04/06/2024 +0.0342% 2234.131100 2234.896400 +0.765300
03/06/2024 +0.0513% 2232.985000 2234.131100 +1.146100
31/05/2024 +0.0750% 2231.309800 2232.985000 +1.675200
30/05/2024 -0.0206% 2231.770100 2231.309800 -0.460300
29/05/2024 -0.0260% 2232.349600 2231.770100 -0.579500
28/05/2024 +0.0138% 2232.041000 2232.349600 +0.308600
27/05/2024 +0.1024% 2229.755500 2232.041000 +2.285500
24/05/2024 +0.0644% 2228.320800 2229.755500 +1.434700
23/05/2024 +0.0150% 2227.987600 2228.320800 +0.333200
22/05/2024 +0.0407% 2227.080300 2227.987600 +0.907300
20/05/2024 +0.0795% 2225.309700 2227.080300 +1.770600
17/05/2024 +0.0122% 2225.037300 2225.309700 +0.272400
16/05/2024 +0.0117% 2224.777600 2225.037300 +0.259700
15/05/2024 +0.0439% 2223.800500 2224.777600 +0.977100
14/05/2024 -0.0434% 2224.765100 2223.800500 -0.964600
13/05/2024 +0.0262% 2224.182700 2224.765100 +0.582400
10/05/2024 +0.0255% 2223.616700 2224.182700 +0.566000
09/05/2024 +0.0173% 2223.231600 2223.616700 +0.385100
08/05/2024 +0.0471% 2222.183600 2223.231600 +1.048000
07/05/2024 +0.0365% 2221.372000 2222.183600 +0.811600
06/05/2024 +0.0673% 2219.878600 2221.372000 +1.493400
03/05/2024 +0.0667% 2218.397800 2219.878600 +1.480800
02/05/2024 +0.0460% 2217.376900 2218.397800 +1.020900
30/04/2024 +0.0432% 2216.418800 2217.376900 +0.958100
29/04/2024 +0.0721% 2214.822300 2216.418800 +1.596500
26/04/2024 +0.0348% 2214.052000 2214.822300 +0.770300
25/04/2024 -0.0122% 2214.321300 2214.052000 -0.269300
24/04/2024 +0.0164% 2213.957100 2214.321300 +0.364200
23/04/2024 +0.0536% 2212.771400 2213.957100 +1.185700
22/04/2024 +0.0411% 2211.861700 2212.771400 +0.909700
19/04/2024 +0.0222% 2211.370300 2211.861700 +0.491400
18/04/2024 -0.0378% 2212.206100 2211.370300 -0.835800
17/04/2024 +0.0043% 2212.110000 2212.206100 +0.096100
16/04/2024 -0.0186% 2212.521500 2212.110000 -0.411500
15/04/2024 +0.0051% 2212.408000 2212.521500 +0.113500
12/04/2024 +0.0133% 2212.114300 2212.408000 +0.293700
11/04/2024 +0.0295% 2211.462100 2212.114300 +0.652200
10/04/2024 +0.0097% 2211.248700 2211.462100 +0.213400
09/04/2024 +0.0605% 2209.911300 2211.248700 +1.337400
08/04/2024 +0.0123% 2209.640200 2209.911300 +0.271100
05/04/2024 +0.0324% 2208.925000 2209.640200 +0.715200
04/04/2024 +0.0212% 2208.456800 2208.925000 +0.468200
03/04/2024 +0.0690% 2206.932800 2208.456800 +1.524000
02/04/2024 +0.0350% 2206.161300 2206.932800 +0.771500
01/04/2024 +0.0847% 2204.294500 2206.161300 +1.866800
28/03/2024 +0.0202% 2203.849100 2204.294500 +0.445400
27/03/2024 +0.0456% 2202.844600 2203.849100 +1.004500
26/03/2024 +0.0247% 2202.299800 2202.844600 +0.544800
25/03/2024 +0.0586% 2201.008600 2202.299800 +1.291200
22/03/2024 +0.0061% 2200.874800 2201.008600 +0.133800
21/03/2024 +0.0259% 2200.303800 2200.874800 +0.571000
20/03/2024 -0.0237% 2200.825700 2200.303800 -0.521900
19/03/2024 +0.0235% 2200.309400 2200.825700 +0.516300
18/03/2024 +0.0223% 2199.819600 2200.309400 +0.489800
15/03/2024 +0.0179% 2199.424900 2199.819600 +0.394700
14/03/2024 -0.0041% 2199.515400 2199.424900 -0.090500
13/03/2024 +0.0519% 2198.374800 2199.515400 +1.140600
12/03/2024 -0.0337% 2199.115100 2198.374800 -0.740300
11/03/2024 +0.0470% 2198.081900 2199.115100 +1.033200
08/03/2024 +0.1185% 2195.479700 2198.081900 +2.602200
07/03/2024 +0.0528% 2194.319800 2195.479700 +1.159900
06/03/2024 +0.0380% 2193.486200 2194.319800 +0.833600
05/03/2024 +0.0489% 2192.412800 2193.486200 +1.073400
04/03/2024 +0.0561% 2191.183800 2192.412800 +1.229000
01/03/2024 +0.0744% 2189.553700 2191.183800 +1.630100
29/02/2024 -0.0015% 2189.586600 2189.553700 -0.032900
28/02/2024 -0.0255% 2190.144000 2189.586600 -0.557400
27/02/2024 -0.0000% 2190.144100 2190.144000 -0.000100
26/02/2024 +0.0585% 2188.863900 2190.144100 +1.280200
23/02/2024 -0.0244% 2189.397700 2188.863900 -0.533800
22/02/2024 +0.0418% 2188.482600 2189.397700 +0.915100
21/02/2024 +0.0183% 2188.082200 2188.482600 +0.400400
20/02/2024 +0.0291% 2187.446600 2188.082200 +0.635600
19/02/2024 +0.0720% 2185.871800 2187.446600 +1.574800
16/02/2024 -0.0268% 2186.457000 2185.871800 -0.585200
15/02/2024 +0.0308% 2185.784500 2186.457000 +0.672500
14/02/2024 +0.0100% 2185.566300 2185.784500 +0.218200
13/02/2024 +0.0112% 2185.321700 2185.566300 +0.244600
12/02/2024 +0.0515% 2184.196700 2185.321700 +1.125000
09/02/2024 +0.0179% 2183.805700 2184.196700 +0.391000
08/02/2024 +0.0717% 2182.241200 2183.805700 +1.564500
07/02/2024 +0.0479% 2181.195500 2182.241200 +1.045700
06/02/2024 +0.0052% 2181.081900 2181.195500 +0.113600
05/02/2024 +0.0278% 2180.476400 2181.081900 +0.605500
02/02/2024 +0.0479% 2179.433100 2180.476400 +1.043300
01/02/2024 +0.1540% 2176.078900 2179.433100 +3.354200
31/01/2024 +0.0680% 2174.600400 2176.078900 +1.478500
30/01/2024 +0.0422% 2173.682200 2174.600400 +0.918200
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial