Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0328%
Máximo
0.1305%
Mínimo
-0.0434%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.0953% | 2286.017100 | 2288.196800 | +2.179700 |
| 17/09/2024 | +0.0169% | 2285.630800 | 2286.017100 | +0.386300 |
| 16/09/2024 | +0.0309% | 2284.923800 | 2285.630800 | +0.707000 |
| 13/09/2024 | -0.0031% | 2284.994800 | 2284.923800 | -0.071000 |
| 12/09/2024 | +0.0139% | 2284.676200 | 2284.994800 | +0.318600 |
| 11/09/2024 | +0.0512% | 2283.507000 | 2284.676200 | +1.169200 |
| 10/09/2024 | +0.0597% | 2282.143700 | 2283.507000 | +1.363300 |
| 09/09/2024 | +0.0782% | 2280.359900 | 2282.143700 | +1.783800 |
| 06/09/2024 | +0.0553% | 2279.100300 | 2280.359900 | +1.259600 |
| 05/09/2024 | +0.0309% | 2278.396500 | 2279.100300 | +0.703800 |
| 04/09/2024 | +0.0894% | 2276.360700 | 2278.396500 | +2.035800 |
| 03/09/2024 | +0.0182% | 2275.945500 | 2276.360700 | +0.415200 |
| 02/09/2024 | +0.0300% | 2275.263600 | 2275.945500 | +0.681900 |
| 30/08/2024 | +0.0386% | 2274.385300 | 2275.263600 | +0.878300 |
| 29/08/2024 | +0.0023% | 2274.332800 | 2274.385300 | +0.052500 |
| 28/08/2024 | +0.0073% | 2274.167400 | 2274.332800 | +0.165400 |
| 27/08/2024 | +0.0306% | 2273.472600 | 2274.167400 | +0.694800 |
| 26/08/2024 | +0.0449% | 2272.451900 | 2273.472600 | +1.020700 |
| 23/08/2024 | +0.0125% | 2272.167000 | 2272.451900 | +0.284900 |
| 22/08/2024 | +0.0175% | 2271.769800 | 2272.167000 | +0.397200 |
| 21/08/2024 | +0.0073% | 2271.604600 | 2271.769800 | +0.165200 |
| 20/08/2024 | +0.0264% | 2271.005000 | 2271.604600 | +0.599600 |
| 19/08/2024 | +0.0827% | 2269.128700 | 2271.005000 | +1.876300 |
| 16/08/2024 | +0.0177% | 2268.727600 | 2269.128700 | +0.401100 |
| 14/08/2024 | +0.0482% | 2267.634100 | 2268.727600 | +1.093500 |
| 13/08/2024 | +0.0579% | 2266.322600 | 2267.634100 | +1.311500 |
| 12/08/2024 | +0.0627% | 2264.901300 | 2266.322600 | +1.421300 |
| 09/08/2024 | +0.0341% | 2264.129200 | 2264.901300 | +0.772100 |
| 08/08/2024 | -0.0096% | 2264.346600 | 2264.129200 | -0.217400 |
| 07/08/2024 | +0.0159% | 2263.987400 | 2264.346600 | +0.359200 |
| 06/08/2024 | +0.0132% | 2263.688300 | 2263.987400 | +0.299100 |
| 05/08/2024 | +0.0501% | 2262.554400 | 2263.688300 | +1.133900 |
| 02/08/2024 | +0.0619% | 2261.154400 | 2262.554400 | +1.400000 |
| 01/08/2024 | +0.0303% | 2260.470100 | 2261.154400 | +0.684300 |
| 31/07/2024 | +0.0376% | 2259.620800 | 2260.470100 | +0.849300 |
| 30/07/2024 | +0.0207% | 2259.153600 | 2259.620800 | +0.467200 |
| 29/07/2024 | +0.0363% | 2258.333100 | 2259.153600 | +0.820500 |
| 26/07/2024 | +0.0066% | 2258.184000 | 2258.333100 | +0.149100 |
| 25/07/2024 | +0.0308% | 2257.489400 | 2258.184000 | +0.694600 |
| 24/07/2024 | +0.0595% | 2256.146300 | 2257.489400 | +1.343100 |
| 23/07/2024 | +0.0148% | 2255.812800 | 2256.146300 | +0.333500 |
| 22/07/2024 | +0.0580% | 2254.503800 | 2255.812800 | +1.309000 |
| 19/07/2024 | +0.0243% | 2253.956800 | 2254.503800 | +0.547000 |
| 18/07/2024 | +0.0574% | 2252.664300 | 2253.956800 | +1.292500 |
| 17/07/2024 | +0.0500% | 2251.538600 | 2252.664300 | +1.125700 |
| 15/07/2024 | +0.0295% | 2250.875200 | 2251.538600 | +0.663400 |
| 12/07/2024 | +0.0076% | 2250.703300 | 2250.875200 | +0.171900 |
| 11/07/2024 | +0.0414% | 2249.772200 | 2250.703300 | +0.931100 |
| 10/07/2024 | -0.0171% | 2250.157200 | 2249.772200 | -0.385000 |
| 09/07/2024 | +0.0373% | 2249.318700 | 2250.157200 | +0.838500 |
| 08/07/2024 | +0.1305% | 2246.385700 | 2249.318700 | +2.933000 |
| 05/07/2024 | -0.0285% | 2247.027100 | 2246.385700 | -0.641400 |
| 04/07/2024 | -0.0217% | 2247.514100 | 2247.027100 | -0.487000 |
| 03/07/2024 | +0.0413% | 2246.585000 | 2247.514100 | +0.929100 |
| 02/07/2024 | +0.0282% | 2245.950800 | 2246.585000 | +0.634200 |
| 01/07/2024 | +0.0697% | 2244.386400 | 2245.950800 | +1.564400 |
| 28/06/2024 | +0.0147% | 2244.057500 | 2244.386400 | +0.328900 |
| 27/06/2024 | -0.0178% | 2244.457200 | 2244.057500 | -0.399700 |
| 26/06/2024 | -0.0104% | 2244.690800 | 2244.457200 | -0.233600 |
| 25/06/2024 | +0.0376% | 2243.847400 | 2244.690800 | +0.843400 |
| 24/06/2024 | +0.0335% | 2243.096500 | 2243.847400 | +0.750900 |
| 21/06/2024 | +0.0271% | 2242.489600 | 2243.096500 | +0.606900 |
| 19/06/2024 | +0.0098% | 2242.269700 | 2242.489600 | +0.219900 |
| 18/06/2024 | +0.0450% | 2241.261000 | 2242.269700 | +1.008700 |
| 17/06/2024 | +0.0424% | 2240.311100 | 2241.261000 | +0.949900 |
| 14/06/2024 | +0.0055% | 2240.188400 | 2240.311100 | +0.122700 |
| 13/06/2024 | +0.0165% | 2239.819400 | 2240.188400 | +0.369000 |
| 12/06/2024 | +0.0338% | 2239.062800 | 2239.819400 | +0.756600 |
| 11/06/2024 | +0.0293% | 2238.407400 | 2239.062800 | +0.655400 |
| 10/06/2024 | +0.0836% | 2236.536300 | 2238.407400 | +1.871100 |
| 07/06/2024 | +0.0206% | 2236.075700 | 2236.536300 | +0.460600 |
| 06/06/2024 | +0.0151% | 2235.738900 | 2236.075700 | +0.336800 |
| 05/06/2024 | +0.0377% | 2234.896400 | 2235.738900 | +0.842500 |
| 04/06/2024 | +0.0342% | 2234.131100 | 2234.896400 | +0.765300 |
| 03/06/2024 | +0.0513% | 2232.985000 | 2234.131100 | +1.146100 |
| 31/05/2024 | +0.0750% | 2231.309800 | 2232.985000 | +1.675200 |
| 30/05/2024 | -0.0206% | 2231.770100 | 2231.309800 | -0.460300 |
| 29/05/2024 | -0.0260% | 2232.349600 | 2231.770100 | -0.579500 |
| 28/05/2024 | +0.0138% | 2232.041000 | 2232.349600 | +0.308600 |
| 27/05/2024 | +0.1024% | 2229.755500 | 2232.041000 | +2.285500 |
| 24/05/2024 | +0.0644% | 2228.320800 | 2229.755500 | +1.434700 |
| 23/05/2024 | +0.0150% | 2227.987600 | 2228.320800 | +0.333200 |
| 22/05/2024 | +0.0407% | 2227.080300 | 2227.987600 | +0.907300 |
| 20/05/2024 | +0.0795% | 2225.309700 | 2227.080300 | +1.770600 |
| 17/05/2024 | +0.0122% | 2225.037300 | 2225.309700 | +0.272400 |
| 16/05/2024 | +0.0117% | 2224.777600 | 2225.037300 | +0.259700 |
| 15/05/2024 | +0.0439% | 2223.800500 | 2224.777600 | +0.977100 |
| 14/05/2024 | -0.0434% | 2224.765100 | 2223.800500 | -0.964600 |
| 13/05/2024 | +0.0262% | 2224.182700 | 2224.765100 | +0.582400 |
| 10/05/2024 | +0.0255% | 2223.616700 | 2224.182700 | +0.566000 |
| 09/05/2024 | +0.0173% | 2223.231600 | 2223.616700 | +0.385100 |
| 08/05/2024 | +0.0471% | 2222.183600 | 2223.231600 | +1.048000 |
| 07/05/2024 | +0.0365% | 2221.372000 | 2222.183600 | +0.811600 |
| 06/05/2024 | +0.0673% | 2219.878600 | 2221.372000 | +1.493400 |
| 03/05/2024 | +0.0667% | 2218.397800 | 2219.878600 | +1.480800 |
| 02/05/2024 | +0.0460% | 2217.376900 | 2218.397800 | +1.020900 |
| 30/04/2024 | +0.0432% | 2216.418800 | 2217.376900 | +0.958100 |
| 29/04/2024 | +0.0721% | 2214.822300 | 2216.418800 | +1.596500 |
| 26/04/2024 | +0.0348% | 2214.052000 | 2214.822300 | +0.770300 |
| 25/04/2024 | -0.0122% | 2214.321300 | 2214.052000 | -0.269300 |
Mostrando 501 -
600
de 2676 registros