Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1540%
Mínimo
-0.0378%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0164% 2213.957100 2214.321300 +0.364200
23/04/2024 +0.0536% 2212.771400 2213.957100 +1.185700
22/04/2024 +0.0411% 2211.861700 2212.771400 +0.909700
19/04/2024 +0.0222% 2211.370300 2211.861700 +0.491400
18/04/2024 -0.0378% 2212.206100 2211.370300 -0.835800
17/04/2024 +0.0043% 2212.110000 2212.206100 +0.096100
16/04/2024 -0.0186% 2212.521500 2212.110000 -0.411500
15/04/2024 +0.0051% 2212.408000 2212.521500 +0.113500
12/04/2024 +0.0133% 2212.114300 2212.408000 +0.293700
11/04/2024 +0.0295% 2211.462100 2212.114300 +0.652200
10/04/2024 +0.0097% 2211.248700 2211.462100 +0.213400
09/04/2024 +0.0605% 2209.911300 2211.248700 +1.337400
08/04/2024 +0.0123% 2209.640200 2209.911300 +0.271100
05/04/2024 +0.0324% 2208.925000 2209.640200 +0.715200
04/04/2024 +0.0212% 2208.456800 2208.925000 +0.468200
03/04/2024 +0.0690% 2206.932800 2208.456800 +1.524000
02/04/2024 +0.0350% 2206.161300 2206.932800 +0.771500
01/04/2024 +0.0847% 2204.294500 2206.161300 +1.866800
28/03/2024 +0.0202% 2203.849100 2204.294500 +0.445400
27/03/2024 +0.0456% 2202.844600 2203.849100 +1.004500
26/03/2024 +0.0247% 2202.299800 2202.844600 +0.544800
25/03/2024 +0.0586% 2201.008600 2202.299800 +1.291200
22/03/2024 +0.0061% 2200.874800 2201.008600 +0.133800
21/03/2024 +0.0259% 2200.303800 2200.874800 +0.571000
20/03/2024 -0.0237% 2200.825700 2200.303800 -0.521900
19/03/2024 +0.0235% 2200.309400 2200.825700 +0.516300
18/03/2024 +0.0223% 2199.819600 2200.309400 +0.489800
15/03/2024 +0.0179% 2199.424900 2199.819600 +0.394700
14/03/2024 -0.0041% 2199.515400 2199.424900 -0.090500
13/03/2024 +0.0519% 2198.374800 2199.515400 +1.140600
12/03/2024 -0.0337% 2199.115100 2198.374800 -0.740300
11/03/2024 +0.0470% 2198.081900 2199.115100 +1.033200
08/03/2024 +0.1185% 2195.479700 2198.081900 +2.602200
07/03/2024 +0.0528% 2194.319800 2195.479700 +1.159900
06/03/2024 +0.0380% 2193.486200 2194.319800 +0.833600
05/03/2024 +0.0489% 2192.412800 2193.486200 +1.073400
04/03/2024 +0.0561% 2191.183800 2192.412800 +1.229000
01/03/2024 +0.0744% 2189.553700 2191.183800 +1.630100
29/02/2024 -0.0015% 2189.586600 2189.553700 -0.032900
28/02/2024 -0.0255% 2190.144000 2189.586600 -0.557400
27/02/2024 -0.0000% 2190.144100 2190.144000 -0.000100
26/02/2024 +0.0585% 2188.863900 2190.144100 +1.280200
23/02/2024 -0.0244% 2189.397700 2188.863900 -0.533800
22/02/2024 +0.0418% 2188.482600 2189.397700 +0.915100
21/02/2024 +0.0183% 2188.082200 2188.482600 +0.400400
20/02/2024 +0.0291% 2187.446600 2188.082200 +0.635600
19/02/2024 +0.0720% 2185.871800 2187.446600 +1.574800
16/02/2024 -0.0268% 2186.457000 2185.871800 -0.585200
15/02/2024 +0.0308% 2185.784500 2186.457000 +0.672500
14/02/2024 +0.0100% 2185.566300 2185.784500 +0.218200
13/02/2024 +0.0112% 2185.321700 2185.566300 +0.244600
12/02/2024 +0.0515% 2184.196700 2185.321700 +1.125000
09/02/2024 +0.0179% 2183.805700 2184.196700 +0.391000
08/02/2024 +0.0717% 2182.241200 2183.805700 +1.564500
07/02/2024 +0.0479% 2181.195500 2182.241200 +1.045700
06/02/2024 +0.0052% 2181.081900 2181.195500 +0.113600
05/02/2024 +0.0278% 2180.476400 2181.081900 +0.605500
02/02/2024 +0.0479% 2179.433100 2180.476400 +1.043300
01/02/2024 +0.1540% 2176.078900 2179.433100 +3.354200
31/01/2024 +0.0680% 2174.600400 2176.078900 +1.478500
30/01/2024 +0.0422% 2173.682200 2174.600400 +0.918200
29/01/2024 +0.0867% 2171.799500 2173.682200 +1.882700
26/01/2024 +0.0257% 2171.240800 2171.799500 +0.558700
25/01/2024 +0.0337% 2170.509900 2171.240800 +0.730900
24/01/2024 +0.0545% 2169.327900 2170.509900 +1.182000
23/01/2024 +0.0443% 2168.367700 2169.327900 +0.960200
22/01/2024 +0.0605% 2167.055600 2168.367700 +1.312100
19/01/2024 +0.0134% 2166.764500 2167.055600 +0.291100
18/01/2024 -0.0016% 2166.798400 2166.764500 -0.033900
17/01/2024 +0.0130% 2166.517300 2166.798400 +0.281100
16/01/2024 +0.0169% 2166.150300 2166.517300 +0.367000
15/01/2024 +0.0806% 2164.404300 2166.150300 +1.746000
12/01/2024 +0.0321% 2163.710500 2164.404300 +0.693800
11/01/2024 +0.0231% 2163.210900 2163.710500 +0.499600
10/01/2024 +0.0349% 2162.456900 2163.210900 +0.754000
09/01/2024 +0.0110% 2162.219900 2162.456900 +0.237000
08/01/2024 +0.0499% 2161.140700 2162.219900 +1.079200
05/01/2024 +0.0047% 2161.039500 2161.140700 +0.101200
04/01/2024 +0.0055% 2160.921200 2161.039500 +0.118300
03/01/2024 +0.0089% 2160.727900 2160.921200 +0.193300
02/01/2024 +0.0728% 2159.155100 2160.727900 +1.572800
29/12/2023 +0.0168% 2158.792000 2159.155100 +0.363100
28/12/2023 +0.0187% 2158.387400 2158.792000 +0.404600
27/12/2023 +0.0289% 2157.763300 2158.387400 +0.624100
26/12/2023 +0.1019% 2155.566500 2157.763300 +2.196800
22/12/2023 +0.0186% 2155.164800 2155.566500 +0.401700
21/12/2023 +0.0116% 2154.914400 2155.164800 +0.250400
20/12/2023 +0.1174% 2152.386400 2154.914400 +2.528000
19/12/2023 -0.0012% 2152.411300 2152.386400 -0.024900
18/12/2023 +0.0747% 2150.803500 2152.411300 +1.607800
15/12/2023 +0.0327% 2150.100400 2150.803500 +0.703100
14/12/2023 +0.1236% 2147.445000 2150.100400 +2.655400
13/12/2023 +0.0436% 2146.509000 2147.445000 +0.936000
12/12/2023 +0.0405% 2145.638800 2146.509000 +0.870200
11/12/2023 +0.0806% 2143.909200 2145.638800 +1.729600
07/12/2023 +0.0216% 2143.445500 2143.909200 +0.463700
06/12/2023 +0.0307% 2142.787600 2143.445500 +0.657900
05/12/2023 +0.0417% 2141.894400 2142.787600 +0.893200
04/12/2023 +0.0786% 2140.212100 2141.894400 +1.682300
01/12/2023 +0.0339% 2139.486700 2140.212100 +0.725400
Mostrando 601 - 700 de 2676 registros
Volver al Detalle Ver Historial