Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0186%
Máximo
0.0989%
Mínimo
-0.0413%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0041% | 2526.380200 | 2526.482700 | +0.102500 |
| 13/10/2026 | +0.0714% | 2524.578100 | 2526.380200 | +1.802100 |
| 09/10/2026 | +0.0181% | 2524.121100 | 2524.578100 | +0.457000 |
| 08/10/2026 | +0.0140% | 2523.767100 | 2524.121100 | +0.354000 |
| 07/10/2026 | +0.0162% | 2523.357200 | 2523.767100 | +0.409900 |
| 06/10/2026 | +0.0266% | 2522.687100 | 2523.357200 | +0.670100 |
| 05/10/2026 | +0.0455% | 2521.540300 | 2522.687100 | +1.146800 |
| 02/10/2026 | +0.0420% | 2520.482600 | 2521.540300 | +1.057700 |
| 01/10/2026 | +0.0155% | 2520.091800 | 2520.482600 | +0.390800 |
| 30/09/2026 | +0.0339% | 2519.236900 | 2520.091800 | +0.854900 |
| 29/09/2026 | -0.0043% | 2519.346400 | 2519.236900 | -0.109500 |
| 28/09/2026 | +0.0160% | 2518.943500 | 2519.346400 | +0.402900 |
| 25/09/2026 | -0.0162% | 2519.351600 | 2518.943500 | -0.408100 |
| 24/09/2026 | -0.0113% | 2519.635600 | 2519.351600 | -0.284000 |
| 23/09/2026 | -0.0018% | 2519.681600 | 2519.635600 | -0.046000 |
| 22/09/2026 | +0.0189% | 2519.205700 | 2519.681600 | +0.475900 |
| 21/09/2026 | +0.0530% | 2517.870400 | 2519.205700 | +1.335300 |
| 17/09/2026 | +0.0273% | 2517.183500 | 2517.870400 | +0.686900 |
| 16/09/2026 | +0.0272% | 2516.499100 | 2517.183500 | +0.684400 |
| 15/09/2026 | +0.0182% | 2516.040900 | 2516.499100 | +0.458200 |
| 14/09/2026 | +0.0287% | 2515.318600 | 2516.040900 | +0.722300 |
| 11/09/2026 | +0.0021% | 2515.264800 | 2515.318600 | +0.053800 |
| 10/09/2026 | +0.0241% | 2514.659800 | 2515.264800 | +0.605000 |
| 09/09/2026 | +0.0124% | 2514.347400 | 2514.659800 | +0.312400 |
| 08/09/2026 | +0.0989% | 2511.860700 | 2514.347400 | +2.486700 |
| 07/09/2026 | +0.0389% | 2510.884000 | 2511.860700 | +0.976700 |
| 04/09/2026 | +0.0066% | 2510.717800 | 2510.884000 | +0.166200 |
| 03/09/2026 | +0.0279% | 2510.017100 | 2510.717800 | +0.700700 |
| 02/09/2026 | +0.0223% | 2509.456500 | 2510.017100 | +0.560600 |
| 01/09/2026 | +0.0184% | 2508.994400 | 2509.456500 | +0.462100 |
| 31/08/2026 | +0.0464% | 2507.829300 | 2508.994400 | +1.165100 |
| 28/08/2026 | -0.0080% | 2508.029000 | 2507.829300 | -0.199700 |
| 27/08/2026 | +0.0154% | 2507.642000 | 2508.029000 | +0.387000 |
| 26/08/2026 | +0.0101% | 2507.389100 | 2507.642000 | +0.252900 |
| 25/08/2026 | +0.0167% | 2506.970500 | 2507.389100 | +0.418600 |
| 24/08/2026 | +0.0392% | 2505.988500 | 2506.970500 | +0.982000 |
| 21/08/2026 | -0.0172% | 2506.420100 | 2505.988500 | -0.431600 |
| 19/08/2026 | +0.0287% | 2505.701700 | 2506.420100 | +0.718400 |
| 18/08/2026 | +0.0243% | 2505.093900 | 2505.701700 | +0.607800 |
| 17/08/2026 | +0.0284% | 2504.382700 | 2505.093900 | +0.711200 |
| 14/08/2026 | +0.0112% | 2504.101500 | 2504.382700 | +0.281200 |
| 13/08/2026 | +0.0177% | 2503.658400 | 2504.101500 | +0.443100 |
| 12/08/2026 | +0.0131% | 2503.330900 | 2503.658400 | +0.327500 |
| 11/08/2026 | +0.0211% | 2502.803100 | 2503.330900 | +0.527800 |
| 10/08/2026 | +0.0368% | 2501.881500 | 2502.803100 | +0.921600 |
| 07/08/2026 | +0.0174% | 2501.446500 | 2501.881500 | +0.435000 |
| 06/08/2026 | +0.0112% | 2501.165600 | 2501.446500 | +0.280900 |
| 05/08/2026 | +0.0177% | 2500.722800 | 2501.165600 | +0.442800 |
| 04/08/2026 | +0.0109% | 2500.449300 | 2500.722800 | +0.273500 |
| 03/08/2026 | +0.0284% | 2499.740200 | 2500.449300 | +0.709100 |
| 31/07/2026 | +0.0122% | 2499.436200 | 2499.740200 | +0.304000 |
| 30/07/2026 | +0.0166% | 2499.020100 | 2499.436200 | +0.416100 |
| 29/07/2026 | -0.0007% | 2499.038600 | 2499.020100 | -0.018500 |
| 28/07/2026 | +0.0054% | 2498.904700 | 2499.038600 | +0.133900 |
| 27/07/2026 | +0.0223% | 2498.348400 | 2498.904700 | +0.556300 |
| 24/07/2026 | +0.0243% | 2497.741000 | 2498.348400 | +0.607400 |
| 23/07/2026 | +0.0258% | 2497.096300 | 2497.741000 | +0.644700 |
| 22/07/2026 | +0.0130% | 2496.772600 | 2497.096300 | +0.323700 |
| 21/07/2026 | -0.0110% | 2497.048100 | 2496.772600 | -0.275500 |
| 20/07/2026 | +0.0252% | 2496.418500 | 2497.048100 | +0.629600 |
| 17/07/2026 | +0.0206% | 2495.904400 | 2496.418500 | +0.514100 |
| 15/07/2026 | +0.0047% | 2495.786900 | 2495.904400 | +0.117500 |
| 14/07/2026 | +0.0269% | 2495.116200 | 2495.786900 | +0.670700 |
| 13/07/2026 | -0.0072% | 2495.296500 | 2495.116200 | -0.180300 |
| 10/07/2026 | +0.0305% | 2494.536100 | 2495.296500 | +0.760400 |
| 09/07/2026 | +0.0149% | 2494.164400 | 2494.536100 | +0.371700 |
| 08/07/2026 | +0.0652% | 2492.538200 | 2494.164400 | +1.626200 |
| 07/07/2026 | +0.0180% | 2492.090500 | 2492.538200 | +0.447700 |
| 06/07/2026 | +0.0513% | 2490.813600 | 2492.090500 | +1.276900 |
| 03/07/2026 | +0.0241% | 2490.214100 | 2490.813600 | +0.599500 |
| 02/07/2026 | +0.0129% | 2489.892700 | 2490.214100 | +0.321400 |
| 01/07/2026 | +0.0967% | 2487.485000 | 2489.892700 | +2.407700 |
| 30/06/2026 | +0.0602% | 2487.485000 | 2488.981900 | +1.496900 |
| 26/06/2026 | +0.0043% | 2487.377900 | 2487.485000 | +0.107100 |
| 25/06/2026 | +0.0070% | 2487.203900 | 2487.377900 | +0.174000 |
| 24/06/2026 | +0.0144% | 2486.846000 | 2487.203900 | +0.357900 |
| 23/06/2026 | +0.0344% | 2485.990800 | 2486.846000 | +0.855200 |
| 22/06/2026 | -0.0007% | 2486.007000 | 2485.990800 | -0.016200 |
| 19/06/2026 | -0.0061% | 2486.158200 | 2486.007000 | -0.151200 |
| 18/06/2026 | -0.0050% | 2486.281500 | 2486.158200 | -0.123300 |
| 17/06/2026 | +0.0138% | 2485.939100 | 2486.281500 | +0.342400 |
| 16/06/2026 | -0.0413% | 2486.966700 | 2485.939100 | -1.027600 |
| 15/06/2026 | +0.0136% | 2486.628500 | 2486.966700 | +0.338200 |
| 12/06/2026 | -0.0075% | 2486.814700 | 2486.628500 | -0.186200 |
| 11/06/2026 | +0.0091% | 2486.588500 | 2486.814700 | +0.226200 |
| 09/06/2026 | -0.0069% | 2486.974600 | 2486.803000 | -0.171600 |
| 08/06/2026 | +0.0116% | 2486.686300 | 2486.974600 | +0.288300 |
| 05/06/2026 | +0.0073% | 2486.505000 | 2486.686300 | +0.181300 |
| 04/06/2026 | +0.0318% | 2485.715500 | 2486.505000 | +0.789500 |
| 03/06/2026 | +0.0062% | 2485.561600 | 2485.715500 | +0.153900 |
| 02/06/2026 | +0.0115% | 2485.275700 | 2485.561600 | +0.285900 |
| 01/06/2026 | +0.0306% | 2484.514700 | 2485.275700 | +0.761000 |
| 29/05/2026 | +0.0246% | 2483.903700 | 2484.514700 | +0.611000 |
| 28/05/2026 | +0.0137% | 2483.563400 | 2483.903700 | +0.340300 |
| 27/05/2026 | -0.0098% | 2483.806300 | 2483.563400 | -0.242900 |
| 26/05/2026 | -0.0019% | 2483.853500 | 2483.806300 | -0.047200 |
| 25/05/2026 | +0.0329% | 2483.037300 | 2483.853500 | +0.816200 |
| 22/05/2026 | +0.0231% | 2482.462700 | 2483.037300 | +0.574600 |
| 20/05/2026 | +0.0267% | 2481.800100 | 2482.462700 | +0.662600 |
| 19/05/2026 | +0.0080% | 2481.601800 | 2481.800100 | +0.198300 |
Mostrando 1 -
100
de 2676 registros