Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1135%
Mínimo
-0.0413%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0047% 2495.786900 2495.904400 +0.117500
14/07/2026 +0.0269% 2495.116200 2495.786900 +0.670700
13/07/2026 -0.0072% 2495.296500 2495.116200 -0.180300
10/07/2026 +0.0305% 2494.536100 2495.296500 +0.760400
09/07/2026 +0.0149% 2494.164400 2494.536100 +0.371700
08/07/2026 +0.0652% 2492.538200 2494.164400 +1.626200
07/07/2026 +0.0180% 2492.090500 2492.538200 +0.447700
06/07/2026 +0.0513% 2490.813600 2492.090500 +1.276900
03/07/2026 +0.0241% 2490.214100 2490.813600 +0.599500
02/07/2026 +0.0129% 2489.892700 2490.214100 +0.321400
01/07/2026 +0.0967% 2487.485000 2489.892700 +2.407700
30/06/2026 +0.0602% 2487.485000 2488.981900 +1.496900
26/06/2026 +0.0043% 2487.377900 2487.485000 +0.107100
25/06/2026 +0.0070% 2487.203900 2487.377900 +0.174000
24/06/2026 +0.0144% 2486.846000 2487.203900 +0.357900
23/06/2026 +0.0344% 2485.990800 2486.846000 +0.855200
22/06/2026 -0.0007% 2486.007000 2485.990800 -0.016200
19/06/2026 -0.0061% 2486.158200 2486.007000 -0.151200
18/06/2026 -0.0050% 2486.281500 2486.158200 -0.123300
17/06/2026 +0.0138% 2485.939100 2486.281500 +0.342400
16/06/2026 -0.0413% 2486.966700 2485.939100 -1.027600
15/06/2026 +0.0136% 2486.628500 2486.966700 +0.338200
12/06/2026 -0.0075% 2486.814700 2486.628500 -0.186200
11/06/2026 +0.0091% 2486.588500 2486.814700 +0.226200
09/06/2026 -0.0069% 2486.974600 2486.803000 -0.171600
08/06/2026 +0.0116% 2486.686300 2486.974600 +0.288300
05/06/2026 +0.0073% 2486.505000 2486.686300 +0.181300
04/06/2026 +0.0318% 2485.715500 2486.505000 +0.789500
03/06/2026 +0.0062% 2485.561600 2485.715500 +0.153900
02/06/2026 +0.0115% 2485.275700 2485.561600 +0.285900
01/06/2026 +0.0306% 2484.514700 2485.275700 +0.761000
29/05/2026 +0.0246% 2483.903700 2484.514700 +0.611000
28/05/2026 +0.0137% 2483.563400 2483.903700 +0.340300
27/05/2026 -0.0098% 2483.806300 2483.563400 -0.242900
26/05/2026 -0.0019% 2483.853500 2483.806300 -0.047200
25/05/2026 +0.0329% 2483.037300 2483.853500 +0.816200
22/05/2026 +0.0231% 2482.462700 2483.037300 +0.574600
20/05/2026 +0.0267% 2481.800100 2482.462700 +0.662600
19/05/2026 +0.0080% 2481.601800 2481.800100 +0.198300
18/05/2026 +0.0586% 2480.149200 2481.601800 +1.452600
15/05/2026 -0.0009% 2480.171600 2480.149200 -0.022400
14/05/2026 +0.0138% 2479.828900 2480.171600 +0.342700
13/05/2026 +0.0190% 2479.357400 2479.828900 +0.471500
12/05/2026 -0.0040% 2479.455900 2479.357400 -0.098500
11/05/2026 +0.0353% 2478.580100 2479.455900 +0.875800
08/05/2026 -0.0079% 2478.775800 2478.580100 -0.195700
07/05/2026 +0.0062% 2478.621500 2478.775800 +0.154300
06/05/2026 +0.0336% 2477.787700 2478.621500 +0.833800
05/05/2026 +0.0195% 2477.305300 2477.787700 +0.482400
04/05/2026 +0.0555% 2475.929600 2477.305300 +1.375700
30/04/2026 +0.0330% 2475.112400 2475.929600 +0.817200
29/04/2026 +0.0315% 2474.333400 2475.112400 +0.779000
28/04/2026 +0.0000% 2474.332900 2474.333400 +0.000500
27/04/2026 +0.0104% 2474.074600 2474.332900 +0.258300
24/04/2026 +0.0213% 2473.548000 2474.074600 +0.526600
23/04/2026 +0.0214% 2473.017700 2473.548000 +0.530300
22/04/2026 +0.0184% 2472.562600 2473.017700 +0.455100
21/04/2026 +0.0135% 2472.228800 2472.562600 +0.333800
20/04/2026 +0.0432% 2471.161500 2472.228800 +1.067300
17/04/2026 -0.0267% 2471.572500 2470.913800 -0.658700
16/04/2026 +0.0166% 2471.161500 2471.572500 +0.411000
15/04/2026 -0.0000% 2471.161900 2471.161500 -0.000400
14/04/2026 +0.0757% 2469.291200 2471.161900 +1.870700
10/04/2026 +0.0047% 2469.175900 2469.291200 +0.115300
09/04/2026 +0.0242% 2468.578400 2469.175900 +0.597500
07/04/2026 +0.0406% 2467.576000 2468.578400 +1.002400
06/04/2026 +0.1125% 2464.800800 2467.576000 +2.775200
02/04/2026 -0.0009% 2464.824000 2464.800800 -0.023200
01/04/2026 +0.0217% 2464.290400 2464.824000 +0.533600
31/03/2026 +0.0513% 2463.026700 2464.290400 +1.263700
30/03/2026 +0.1108% 2460.298700 2463.026700 +2.728000
27/03/2026 +0.0361% 2459.411100 2460.298700 +0.887600
26/03/2026 +0.0475% 2458.243800 2459.411100 +1.167300
25/03/2026 +0.0767% 2456.359500 2458.243800 +1.884300
24/03/2026 +0.1135% 2453.572100 2456.359500 +2.787400
23/03/2026 +0.0416% 2452.550600 2453.572100 +1.021500
20/03/2026 +0.0173% 2452.127000 2452.550600 +0.423600
19/03/2026 +0.0033% 2452.046200 2452.127000 +0.080800
18/03/2026 +0.0130% 2451.726300 2452.046200 +0.319900
17/03/2026 +0.0045% 2451.615300 2451.726300 +0.111000
16/03/2026 +0.0308% 2450.860900 2451.615300 +0.754400
13/03/2026 +0.0029% 2450.790100 2450.860900 +0.070800
12/03/2026 +0.0115% 2450.509500 2450.790100 +0.280600
10/03/2026 -0.0190% 2450.975400 2450.509500 -0.465900
09/03/2026 +0.0484% 2449.789700 2450.975400 +1.185700
06/03/2026 -0.0074% 2449.971600 2449.789700 -0.181900
05/03/2026 +0.0148% 2449.609200 2449.971600 +0.362400
04/03/2026 +0.0259% 2448.974100 2449.609200 +0.635100
03/03/2026 +0.0044% 2448.865400 2448.974100 +0.108700
02/03/2026 +0.0764% 2446.994600 2448.865400 +1.870800
27/02/2026 +0.0229% 2446.434900 2446.994600 +0.559700
26/02/2026 +0.0220% 2445.897200 2446.434900 +0.537700
25/02/2026 +0.0098% 2445.658200 2445.897200 +0.239000
24/02/2026 +0.0083% 2445.455200 2445.658200 +0.203000
23/02/2026 +0.0382% 2444.522400 2445.455200 +0.932800
20/02/2026 +0.0070% 2444.351600 2444.522400 +0.170800
19/02/2026 +0.0109% 2444.085300 2444.351600 +0.266300
18/02/2026 +0.0172% 2443.664300 2444.085300 +0.421000
17/02/2026 +0.0541% 2442.342900 2443.664300 +1.321400
13/02/2026 +0.0217% 2441.813000 2442.342900 +0.529900
Mostrando 1 - 100 de 2615 registros
Volver al Detalle Ver Historial