Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: AEstadísticas del Período
Promedio
0.0232%
Máximo
0.0953%
Mínimo
-0.0783%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.0332% | 2323.624200 | 2324.395800 | +0.771600 |
| 14/01/2025 | +0.0246% | 2323.052400 | 2323.624200 | +0.571800 |
| 13/01/2025 | +0.0315% | 2322.320600 | 2323.052400 | +0.731800 |
| 10/01/2025 | +0.0130% | 2322.018100 | 2322.320600 | +0.302500 |
| 09/01/2025 | +0.0224% | 2321.497800 | 2322.018100 | +0.520300 |
| 08/01/2025 | -0.0064% | 2321.646200 | 2321.497800 | -0.148400 |
| 07/01/2025 | +0.0203% | 2321.175800 | 2321.646200 | +0.470400 |
| 06/01/2025 | +0.0450% | 2320.130400 | 2321.175800 | +1.045400 |
| 03/01/2025 | +0.0402% | 2319.197600 | 2320.130400 | +0.932800 |
| 02/01/2025 | +0.0523% | 2317.985900 | 2319.197600 | +1.211700 |
| 31/12/2024 | +0.0115% | 2317.719100 | 2317.985900 | +0.266800 |
| 30/12/2024 | +0.0559% | 2316.422700 | 2317.719100 | +1.296400 |
| 27/12/2024 | +0.0152% | 2316.069800 | 2316.422700 | +0.352900 |
| 26/12/2024 | +0.0202% | 2315.602600 | 2316.069800 | +0.467200 |
| 24/12/2024 | -0.0017% | 2315.641100 | 2315.602600 | -0.038500 |
| 23/12/2024 | +0.0418% | 2314.672800 | 2315.641100 | +0.968300 |
| 20/12/2024 | +0.0226% | 2314.148800 | 2314.672800 | +0.524000 |
| 19/12/2024 | +0.0050% | 2314.032100 | 2314.148800 | +0.116700 |
| 18/12/2024 | +0.0181% | 2313.613400 | 2314.032100 | +0.418700 |
| 17/12/2024 | -0.0045% | 2313.718400 | 2313.613400 | -0.105000 |
| 16/12/2024 | +0.0403% | 2312.786500 | 2313.718400 | +0.931900 |
| 13/12/2024 | +0.0156% | 2312.424700 | 2312.786500 | +0.361800 |
| 12/12/2024 | -0.0062% | 2312.568100 | 2312.424700 | -0.143400 |
| 11/12/2024 | +0.0057% | 2312.436000 | 2312.568100 | +0.132100 |
| 10/12/2024 | +0.0007% | 2312.420300 | 2312.436000 | +0.015700 |
| 09/12/2024 | +0.0564% | 2311.117400 | 2312.420300 | +1.302900 |
| 06/12/2024 | +0.0276% | 2310.480600 | 2311.117400 | +0.636800 |
| 05/12/2024 | +0.0311% | 2309.761400 | 2310.480600 | +0.719200 |
| 04/12/2024 | +0.0180% | 2309.345000 | 2309.761400 | +0.416400 |
| 03/12/2024 | +0.0238% | 2308.796200 | 2309.345000 | +0.548800 |
| 02/12/2024 | +0.0379% | 2307.920300 | 2308.796200 | +0.875900 |
| 29/11/2024 | +0.0303% | 2307.222000 | 2307.920300 | +0.698300 |
| 28/11/2024 | +0.0001% | 2307.219900 | 2307.222000 | +0.002100 |
| 27/11/2024 | +0.0075% | 2307.048000 | 2307.219900 | +0.171900 |
| 26/11/2024 | +0.0122% | 2306.765800 | 2307.048000 | +0.282200 |
| 25/11/2024 | +0.0636% | 2305.298700 | 2306.765800 | +1.467100 |
| 22/11/2024 | +0.0178% | 2304.888800 | 2305.298700 | +0.409900 |
| 21/11/2024 | +0.0290% | 2304.220500 | 2304.888800 | +0.668300 |
| 20/11/2024 | +0.0106% | 2303.976700 | 2304.220500 | +0.243800 |
| 19/11/2024 | +0.0004% | 2303.967900 | 2303.976700 | +0.008800 |
| 18/11/2024 | +0.0565% | 2302.666300 | 2303.967900 | +1.301600 |
| 15/11/2024 | +0.0100% | 2302.435100 | 2302.666300 | +0.231200 |
| 14/11/2024 | +0.0177% | 2302.026500 | 2302.435100 | +0.408600 |
| 13/11/2024 | +0.0285% | 2301.370100 | 2302.026500 | +0.656400 |
| 12/11/2024 | +0.0207% | 2300.894600 | 2301.370100 | +0.475500 |
| 11/11/2024 | +0.0648% | 2299.404100 | 2300.894600 | +1.490500 |
| 08/11/2024 | +0.0952% | 2297.217200 | 2299.404100 | +2.186900 |
| 07/11/2024 | +0.0241% | 2296.664500 | 2297.217200 | +0.552700 |
| 06/11/2024 | +0.0153% | 2296.312000 | 2296.664500 | +0.352500 |
| 05/11/2024 | +0.0143% | 2295.984300 | 2296.312000 | +0.327700 |
| 04/11/2024 | +0.0641% | 2294.513700 | 2295.984300 | +1.470600 |
| 30/10/2024 | +0.0129% | 2294.217600 | 2294.513700 | +0.296100 |
| 29/10/2024 | -0.0068% | 2294.373500 | 2294.217600 | -0.155900 |
| 28/10/2024 | +0.0085% | 2294.179600 | 2294.373500 | +0.193900 |
| 25/10/2024 | +0.0260% | 2293.583700 | 2294.179600 | +0.595900 |
| 24/10/2024 | +0.0149% | 2293.242400 | 2293.583700 | +0.341300 |
| 23/10/2024 | -0.0250% | 2293.816100 | 2293.242400 | -0.573700 |
| 22/10/2024 | -0.0170% | 2294.206600 | 2293.816100 | -0.390500 |
| 21/10/2024 | +0.0109% | 2293.957200 | 2294.206600 | +0.249400 |
| 18/10/2024 | +0.0383% | 2293.079000 | 2293.957200 | +0.878200 |
| 17/10/2024 | +0.0253% | 2292.498900 | 2293.079000 | +0.580100 |
| 16/10/2024 | +0.0671% | 2290.960200 | 2292.498900 | +1.538700 |
| 15/10/2024 | -0.0067% | 2291.114000 | 2290.960200 | -0.153800 |
| 14/10/2024 | +0.0501% | 2289.965500 | 2291.114000 | +1.148500 |
| 11/10/2024 | -0.0143% | 2290.293100 | 2289.965500 | -0.327600 |
| 10/10/2024 | -0.0088% | 2290.494300 | 2290.293100 | -0.201200 |
| 09/10/2024 | -0.0783% | 2292.288200 | 2290.494300 | -1.793900 |
| 08/10/2024 | +0.0172% | 2291.894300 | 2292.288200 | +0.393900 |
| 07/10/2024 | +0.0321% | 2291.159700 | 2291.894300 | +0.734600 |
| 04/10/2024 | -0.0123% | 2291.440800 | 2291.159700 | -0.281100 |
| 03/10/2024 | -0.0208% | 2291.918500 | 2291.440800 | -0.477700 |
| 02/10/2024 | +0.0263% | 2291.314900 | 2291.918500 | +0.603600 |
| 01/10/2024 | +0.0229% | 2290.791200 | 2291.314900 | +0.523700 |
| 30/09/2024 | +0.0363% | 2289.959000 | 2290.791200 | +0.832200 |
| 27/09/2024 | +0.0236% | 2289.418100 | 2289.959000 | +0.540900 |
| 26/09/2024 | +0.0256% | 2288.831800 | 2289.418100 | +0.586300 |
| 25/09/2024 | +0.0158% | 2288.470700 | 2288.831800 | +0.361100 |
| 24/09/2024 | +0.0120% | 2288.196800 | 2288.470700 | +0.273900 |
| 23/09/2024 | +0.0953% | 2286.017100 | 2288.196800 | +2.179700 |
| 17/09/2024 | +0.0169% | 2285.630800 | 2286.017100 | +0.386300 |
| 16/09/2024 | +0.0309% | 2284.923800 | 2285.630800 | +0.707000 |
| 13/09/2024 | -0.0031% | 2284.994800 | 2284.923800 | -0.071000 |
| 12/09/2024 | +0.0139% | 2284.676200 | 2284.994800 | +0.318600 |
| 11/09/2024 | +0.0512% | 2283.507000 | 2284.676200 | +1.169200 |
| 10/09/2024 | +0.0597% | 2282.143700 | 2283.507000 | +1.363300 |
| 09/09/2024 | +0.0782% | 2280.359900 | 2282.143700 | +1.783800 |
| 06/09/2024 | +0.0553% | 2279.100300 | 2280.359900 | +1.259600 |
| 05/09/2024 | +0.0309% | 2278.396500 | 2279.100300 | +0.703800 |
| 04/09/2024 | +0.0894% | 2276.360700 | 2278.396500 | +2.035800 |
| 03/09/2024 | +0.0182% | 2275.945500 | 2276.360700 | +0.415200 |
| 02/09/2024 | +0.0300% | 2275.263600 | 2275.945500 | +0.681900 |
| 30/08/2024 | +0.0386% | 2274.385300 | 2275.263600 | +0.878300 |
| 29/08/2024 | +0.0023% | 2274.332800 | 2274.385300 | +0.052500 |
| 28/08/2024 | +0.0073% | 2274.167400 | 2274.332800 | +0.165400 |
| 27/08/2024 | +0.0306% | 2273.472600 | 2274.167400 | +0.694800 |
| 26/08/2024 | +0.0449% | 2272.451900 | 2273.472600 | +1.020700 |
| 23/08/2024 | +0.0125% | 2272.167000 | 2272.451900 | +0.284900 |
| 22/08/2024 | +0.0175% | 2271.769800 | 2272.167000 | +0.397200 |
| 21/08/2024 | +0.0073% | 2271.604600 | 2271.769800 | +0.165200 |
| 20/08/2024 | +0.0264% | 2271.005000 | 2271.604600 | +0.599600 |
Mostrando 301 -
400
de 2554 registros