Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0675%
Mínimo
-0.0168%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.0088% 1624.666700 1624.809600 +0.142900
08/09/2016 -0.0047% 1624.742700 1624.666700 -0.076000
07/09/2016 +0.0012% 1624.722400 1624.742700 +0.020300
06/09/2016 +0.0046% 1624.646900 1624.722400 +0.075500
05/09/2016 +0.0360% 1624.062000 1624.646900 +0.584900
02/09/2016 +0.0083% 1623.926800 1624.062000 +0.135200
01/09/2016 +0.0258% 1623.508300 1623.926800 +0.418500
31/08/2016 +0.0222% 1623.148000 1623.508300 +0.360300
30/08/2016 -0.0024% 1623.186300 1623.148000 -0.038300
29/08/2016 +0.0156% 1622.933000 1623.186300 +0.253300
26/08/2016 +0.0207% 1622.597200 1622.933000 +0.335800
25/08/2016 -0.0046% 1622.671800 1622.597200 -0.074600
24/08/2016 +0.0103% 1622.505100 1622.671800 +0.166700
23/08/2016 +0.0087% 1622.363700 1622.505100 +0.141400
22/08/2016 +0.0231% 1621.989000 1622.363700 +0.374700
19/08/2016 +0.0092% 1621.839600 1621.989000 +0.149400
18/08/2016 +0.0060% 1621.741600 1621.839600 +0.098000
17/08/2016 +0.0286% 1621.278400 1621.741600 +0.463200
16/08/2016 +0.0309% 1620.776800 1621.278400 +0.501600
12/08/2016 +0.0584% 1619.830500 1620.776800 +0.946300
11/08/2016 +0.0121% 1619.634200 1619.830500 +0.196300
10/08/2016 +0.0289% 1619.165800 1619.634200 +0.468400
09/08/2016 +0.0169% 1618.891700 1619.165800 +0.274100
08/08/2016 +0.0381% 1618.274400 1618.891700 +0.617300
05/08/2016 +0.0009% 1618.260000 1618.274400 +0.014400
04/08/2016 +0.0249% 1617.857600 1618.260000 +0.402400
03/08/2016 +0.0178% 1617.570100 1617.857600 +0.287500
02/08/2016 +0.0197% 1617.250800 1617.570100 +0.319300
01/08/2016 +0.0675% 1616.159100 1617.250800 +1.091700
29/07/2016 +0.0039% 1616.095800 1616.159100 +0.063300
28/07/2016 +0.0115% 1615.909400 1616.095800 +0.186400
27/07/2016 -0.0056% 1616.000000 1615.909400 -0.090600
26/07/2016 +0.0039% 1615.937300 1616.000000 +0.062700
25/07/2016 +0.0160% 1615.679500 1615.937300 +0.257800
22/07/2016 +0.0123% 1615.481400 1615.679500 +0.198100
21/07/2016 -0.0024% 1615.520700 1615.481400 -0.039300
20/07/2016 +0.0019% 1615.489600 1615.520700 +0.031100
19/07/2016 +0.0049% 1615.410600 1615.489600 +0.079000
18/07/2016 +0.0322% 1614.891100 1615.410600 +0.519500
15/07/2016 +0.0200% 1614.567600 1614.891100 +0.323500
14/07/2016 +0.0162% 1614.305500 1614.567600 +0.262100
13/07/2016 -0.0026% 1614.347000 1614.305500 -0.041500
12/07/2016 +0.0026% 1614.305500 1614.347000 +0.041500
11/07/2016 +0.0257% 1613.890800 1614.305500 +0.414700
08/07/2016 +0.0227% 1613.525100 1613.890800 +0.365700
07/07/2016 +0.0122% 1613.328400 1613.525100 +0.196700
06/07/2016 +0.0046% 1613.253800 1613.328400 +0.074600
05/07/2016 +0.0178% 1612.967400 1613.253800 +0.286400
04/07/2016 +0.0533% 1612.108300 1612.967400 +0.859100
01/07/2016 +0.0330% 1611.576900 1612.108300 +0.531400
30/06/2016 +0.0139% 1611.352500 1611.576900 +0.224400
29/06/2016 +0.0078% 1611.227600 1611.352500 +0.124900
28/06/2016 +0.0388% 1610.601800 1611.227600 +0.625800
24/06/2016 -0.0023% 1610.638800 1610.601800 -0.037000
23/06/2016 -0.0016% 1610.665000 1610.638800 -0.026200
22/06/2016 +0.0003% 1610.660800 1610.665000 +0.004200
21/06/2016 -0.0023% 1610.698400 1610.660800 -0.037600
20/06/2016 +0.0240% 1610.311400 1610.698400 +0.387000
17/06/2016 +0.0100% 1610.150000 1610.311400 +0.161400
16/06/2016 +0.0155% 1609.900600 1610.150000 +0.249400
15/06/2016 +0.0092% 1609.752800 1609.900600 +0.147800
14/06/2016 +0.0152% 1609.508200 1609.752800 +0.244600
13/06/2016 +0.0158% 1609.254600 1609.508200 +0.253600
10/06/2016 +0.0066% 1609.149100 1609.254600 +0.105500
09/06/2016 -0.0045% 1609.221100 1609.149100 -0.072000
08/06/2016 -0.0026% 1609.262900 1609.221100 -0.041800
07/06/2016 +0.0172% 1608.985500 1609.262900 +0.277400
06/06/2016 +0.0373% 1608.386100 1608.985500 +0.599400
03/06/2016 +0.0264% 1607.961900 1608.386100 +0.424200
02/06/2016 +0.0140% 1607.737600 1607.961900 +0.224300
01/06/2016 +0.0392% 1607.107800 1607.737600 +0.629800
31/05/2016 +0.0042% 1607.040500 1607.107800 +0.067300
30/05/2016 +0.0174% 1606.760600 1607.040500 +0.279900
27/05/2016 +0.0097% 1606.605400 1606.760600 +0.155200
26/05/2016 +0.0036% 1606.547500 1606.605400 +0.057900
25/05/2016 +0.0088% 1606.405400 1606.547500 +0.142100
24/05/2016 +0.0105% 1606.237500 1606.405400 +0.167900
23/05/2016 +0.0248% 1605.839700 1606.237500 +0.397800
20/05/2016 +0.0091% 1605.692900 1605.839700 +0.146800
19/05/2016 +0.0053% 1605.608200 1605.692900 +0.084700
18/05/2016 +0.0190% 1605.303600 1605.608200 +0.304600
17/05/2016 +0.0172% 1605.027400 1605.303600 +0.276200
16/05/2016 +0.0302% 1604.542500 1605.027400 +0.484900
13/05/2016 +0.0202% 1604.218900 1604.542500 +0.323600
12/05/2016 +0.0117% 1604.031700 1604.218900 +0.187200
11/05/2016 +0.0132% 1603.820300 1604.031700 +0.211400
10/05/2016 +0.0153% 1603.575500 1603.820300 +0.244800
09/05/2016 +0.0377% 1602.970700 1603.575500 +0.604800
06/05/2016 +0.0175% 1602.689800 1602.970700 +0.280900
05/05/2016 +0.0092% 1602.542900 1602.689800 +0.146900
04/05/2016 +0.0215% 1602.197900 1602.542900 +0.345000
03/05/2016 +0.0173% 1601.920400 1602.197900 +0.277500
02/05/2016 +0.0674% 1600.840400 1601.920400 +1.080000
29/04/2016 +0.0066% 1600.734500 1600.840400 +0.105900
28/04/2016 -0.0168% 1601.003400 1600.734500 -0.268900
27/04/2016 -0.0080% 1601.132000 1601.003400 -0.128600
26/04/2016 -0.0012% 1601.152000 1601.132000 -0.020000
25/04/2016 +0.0289% 1600.689100 1601.152000 +0.462900
22/04/2016 +0.0043% 1600.620600 1600.689100 +0.068500
21/04/2016 -0.0050% 1600.700800 1600.620600 -0.080200
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial