Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0674%
Mínimo
-0.0168%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0152% 1609.508200 1609.752800 +0.244600
13/06/2016 +0.0158% 1609.254600 1609.508200 +0.253600
10/06/2016 +0.0066% 1609.149100 1609.254600 +0.105500
09/06/2016 -0.0045% 1609.221100 1609.149100 -0.072000
08/06/2016 -0.0026% 1609.262900 1609.221100 -0.041800
07/06/2016 +0.0172% 1608.985500 1609.262900 +0.277400
06/06/2016 +0.0373% 1608.386100 1608.985500 +0.599400
03/06/2016 +0.0264% 1607.961900 1608.386100 +0.424200
02/06/2016 +0.0140% 1607.737600 1607.961900 +0.224300
01/06/2016 +0.0392% 1607.107800 1607.737600 +0.629800
31/05/2016 +0.0042% 1607.040500 1607.107800 +0.067300
30/05/2016 +0.0174% 1606.760600 1607.040500 +0.279900
27/05/2016 +0.0097% 1606.605400 1606.760600 +0.155200
26/05/2016 +0.0036% 1606.547500 1606.605400 +0.057900
25/05/2016 +0.0088% 1606.405400 1606.547500 +0.142100
24/05/2016 +0.0105% 1606.237500 1606.405400 +0.167900
23/05/2016 +0.0248% 1605.839700 1606.237500 +0.397800
20/05/2016 +0.0091% 1605.692900 1605.839700 +0.146800
19/05/2016 +0.0053% 1605.608200 1605.692900 +0.084700
18/05/2016 +0.0190% 1605.303600 1605.608200 +0.304600
17/05/2016 +0.0172% 1605.027400 1605.303600 +0.276200
16/05/2016 +0.0302% 1604.542500 1605.027400 +0.484900
13/05/2016 +0.0202% 1604.218900 1604.542500 +0.323600
12/05/2016 +0.0117% 1604.031700 1604.218900 +0.187200
11/05/2016 +0.0132% 1603.820300 1604.031700 +0.211400
10/05/2016 +0.0153% 1603.575500 1603.820300 +0.244800
09/05/2016 +0.0377% 1602.970700 1603.575500 +0.604800
06/05/2016 +0.0175% 1602.689800 1602.970700 +0.280900
05/05/2016 +0.0092% 1602.542900 1602.689800 +0.146900
04/05/2016 +0.0215% 1602.197900 1602.542900 +0.345000
03/05/2016 +0.0173% 1601.920400 1602.197900 +0.277500
02/05/2016 +0.0674% 1600.840400 1601.920400 +1.080000
29/04/2016 +0.0066% 1600.734500 1600.840400 +0.105900
28/04/2016 -0.0168% 1601.003400 1600.734500 -0.268900
27/04/2016 -0.0080% 1601.132000 1601.003400 -0.128600
26/04/2016 -0.0012% 1601.152000 1601.132000 -0.020000
25/04/2016 +0.0289% 1600.689100 1601.152000 +0.462900
22/04/2016 +0.0043% 1600.620600 1600.689100 +0.068500
21/04/2016 -0.0050% 1600.700800 1600.620600 -0.080200
20/04/2016 +0.0074% 1600.582200 1600.700800 +0.118600
19/04/2016 +0.0108% 1600.409500 1600.582200 +0.172700
18/04/2016 +0.0305% 1599.921900 1600.409500 +0.487600
15/04/2016 +0.0099% 1599.762900 1599.921900 +0.159000
14/04/2016 +0.0090% 1599.619400 1599.762900 +0.143500
13/04/2016 +0.0103% 1599.455200 1599.619400 +0.164200
12/04/2016 +0.0010% 1599.439000 1599.455200 +0.016200
11/04/2016 +0.0398% 1598.802400 1599.439000 +0.636600
08/04/2016 +0.0034% 1598.748700 1598.802400 +0.053700
07/04/2016 +0.0111% 1598.570500 1598.748700 +0.178200
06/04/2016 +0.0239% 1598.188300 1598.570500 +0.382200
05/04/2016 +0.0168% 1597.920400 1598.188300 +0.267900
04/04/2016 +0.0429% 1597.234400 1597.920400 +0.686000
01/04/2016 +0.0455% 1596.507500 1597.234400 +0.726900
31/03/2016 +0.0097% 1596.352000 1596.507500 +0.155500
30/03/2016 +0.0094% 1596.201600 1596.352000 +0.150400
29/03/2016 +0.0261% 1595.785600 1596.201600 +0.416000
28/03/2016 +0.0338% 1595.246900 1595.785600 +0.538700
24/03/2016 +0.0114% 1595.064300 1595.246900 +0.182600
23/03/2016 +0.0067% 1594.957400 1595.064300 +0.106900
22/03/2016 +0.0133% 1594.745400 1594.957400 +0.212000
21/03/2016 +0.0193% 1594.437000 1594.745400 +0.308400
18/03/2016 +0.0243% 1594.049700 1594.437000 +0.387300
17/03/2016 +0.0174% 1593.772400 1594.049700 +0.277300
16/03/2016 +0.0041% 1593.707300 1593.772400 +0.065100
15/03/2016 +0.0231% 1593.339700 1593.707300 +0.367600
14/03/2016 +0.0299% 1592.863700 1593.339700 +0.476000
11/03/2016 +0.0154% 1592.618800 1592.863700 +0.244900
10/03/2016 -0.0065% 1592.722800 1592.618800 -0.104000
09/03/2016 +0.0085% 1592.588000 1592.722800 +0.134800
08/03/2016 +0.0320% 1592.078800 1592.588000 +0.509200
07/03/2016 +0.0290% 1591.616400 1592.078800 +0.462400
04/03/2016 +0.0116% 1591.431900 1591.616400 +0.184500
03/03/2016 +0.0120% 1591.240700 1591.431900 +0.191200
02/03/2016 +0.0134% 1591.027000 1591.240700 +0.213700
01/03/2016 +0.0203% 1590.704000 1591.027000 +0.323000
29/02/2016 +0.0417% 1590.041000 1590.704000 +0.663000
26/02/2016 +0.0000% 1590.040400 1590.041000 +0.000600
25/02/2016 -0.0055% 1590.127700 1590.040400 -0.087300
24/02/2016 +0.0220% 1589.778600 1590.127700 +0.349100
23/02/2016 +0.0166% 1589.514000 1589.778600 +0.264600
22/02/2016 +0.0347% 1588.963000 1589.514000 +0.551000
19/02/2016 +0.0204% 1588.638600 1588.963000 +0.324400
18/02/2016 +0.0075% 1588.519900 1588.638600 +0.118700
17/02/2016 +0.0352% 1587.960400 1588.519900 +0.559500
16/02/2016 +0.0120% 1587.770100 1587.960400 +0.190300
15/02/2016 +0.0419% 1587.105000 1587.770100 +0.665100
12/02/2016 +0.0167% 1586.840400 1587.105000 +0.264600
11/02/2016 +0.0118% 1586.653400 1586.840400 +0.187000
10/02/2016 +0.0380% 1586.050800 1586.653400 +0.602600
09/02/2016 +0.0353% 1585.491700 1586.050800 +0.559100
08/02/2016 +0.0637% 1584.481600 1585.491700 +1.010100
05/02/2016 +0.0049% 1584.403800 1584.481600 +0.077800
04/02/2016 +0.0218% 1584.058000 1584.403800 +0.345800
03/02/2016 +0.0035% 1584.002900 1584.058000 +0.055100
02/02/2016 +0.0214% 1583.664600 1584.002900 +0.338300
01/02/2016 +0.0499% 1582.874100 1583.664600 +0.790500
29/01/2016 +0.0209% 1582.543200 1582.874100 +0.330900
28/01/2016 +0.0292% 1582.080800 1582.543200 +0.462400
27/01/2016 -0.0039% 1582.142400 1582.080800 -0.061600
26/01/2016 +0.0094% 1581.993600 1582.142400 +0.148800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial