Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0214%
Máximo
0.0676%
Mínimo
-0.0165%
Total Días
54
Días +
50
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0243% 1594.049700 1594.437000 +0.387300
17/03/2016 +0.0174% 1593.772400 1594.049700 +0.277300
16/03/2016 +0.0041% 1593.707300 1593.772400 +0.065100
15/03/2016 +0.0231% 1593.339700 1593.707300 +0.367600
14/03/2016 +0.0299% 1592.863700 1593.339700 +0.476000
11/03/2016 +0.0154% 1592.618800 1592.863700 +0.244900
10/03/2016 -0.0065% 1592.722800 1592.618800 -0.104000
09/03/2016 +0.0085% 1592.588000 1592.722800 +0.134800
08/03/2016 +0.0320% 1592.078800 1592.588000 +0.509200
07/03/2016 +0.0290% 1591.616400 1592.078800 +0.462400
04/03/2016 +0.0116% 1591.431900 1591.616400 +0.184500
03/03/2016 +0.0120% 1591.240700 1591.431900 +0.191200
02/03/2016 +0.0134% 1591.027000 1591.240700 +0.213700
01/03/2016 +0.0203% 1590.704000 1591.027000 +0.323000
29/02/2016 +0.0417% 1590.041000 1590.704000 +0.663000
26/02/2016 +0.0000% 1590.040400 1590.041000 +0.000600
25/02/2016 -0.0055% 1590.127700 1590.040400 -0.087300
24/02/2016 +0.0220% 1589.778600 1590.127700 +0.349100
23/02/2016 +0.0166% 1589.514000 1589.778600 +0.264600
22/02/2016 +0.0347% 1588.963000 1589.514000 +0.551000
19/02/2016 +0.0204% 1588.638600 1588.963000 +0.324400
18/02/2016 +0.0075% 1588.519900 1588.638600 +0.118700
17/02/2016 +0.0352% 1587.960400 1588.519900 +0.559500
16/02/2016 +0.0120% 1587.770100 1587.960400 +0.190300
15/02/2016 +0.0419% 1587.105000 1587.770100 +0.665100
12/02/2016 +0.0167% 1586.840400 1587.105000 +0.264600
11/02/2016 +0.0118% 1586.653400 1586.840400 +0.187000
10/02/2016 +0.0380% 1586.050800 1586.653400 +0.602600
09/02/2016 +0.0353% 1585.491700 1586.050800 +0.559100
08/02/2016 +0.0637% 1584.481600 1585.491700 +1.010100
05/02/2016 +0.0049% 1584.403800 1584.481600 +0.077800
04/02/2016 +0.0218% 1584.058000 1584.403800 +0.345800
03/02/2016 +0.0035% 1584.002900 1584.058000 +0.055100
02/02/2016 +0.0214% 1583.664600 1584.002900 +0.338300
01/02/2016 +0.0499% 1582.874100 1583.664600 +0.790500
29/01/2016 +0.0209% 1582.543200 1582.874100 +0.330900
28/01/2016 +0.0292% 1582.080800 1582.543200 +0.462400
27/01/2016 -0.0039% 1582.142400 1582.080800 -0.061600
26/01/2016 +0.0094% 1581.993600 1582.142400 +0.148800
25/01/2016 +0.0334% 1581.465500 1581.993600 +0.528100
22/01/2016 +0.0009% 1581.450800 1581.465500 +0.014700
21/01/2016 +0.0032% 1581.400600 1581.450800 +0.050200
20/01/2016 +0.0318% 1580.897700 1581.400600 +0.502900
19/01/2016 +0.0375% 1580.305100 1580.897700 +0.592600
18/01/2016 +0.0528% 1579.471400 1580.305100 +0.833700
15/01/2016 +0.0131% 1579.263800 1579.471400 +0.207600
14/01/2016 +0.0218% 1578.919100 1579.263800 +0.344700
13/01/2016 +0.0034% 1578.865900 1578.919100 +0.053200
12/01/2016 +0.0198% 1578.552900 1578.865900 +0.313000
11/01/2016 +0.0189% 1578.254200 1578.552900 +0.298700
08/01/2016 -0.0165% 1578.514400 1578.254200 -0.260200
07/01/2016 +0.0524% 1577.687300 1578.514400 +0.827100
06/01/2016 +0.0313% 1577.192800 1577.687300 +0.494500
05/01/2016 +0.0676% 1576.126600 1577.192800 +1.066200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial