Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0675%
Mínimo
-0.0831%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0181% 1629.411800 1629.117600 -0.294200
08/11/2016 +0.0010% 1629.394900 1629.411800 +0.016900
07/11/2016 +0.0365% 1628.800600 1629.394900 +0.594300
04/11/2016 +0.0151% 1628.554600 1628.800600 +0.246000
03/11/2016 +0.0172% 1628.273700 1628.554600 +0.280900
02/11/2016 -0.0165% 1628.542400 1628.273700 -0.268700
28/10/2016 +0.0028% 1628.497500 1628.542400 +0.044900
27/10/2016 -0.0165% 1628.765800 1628.497500 -0.268300
26/10/2016 -0.0003% 1628.770100 1628.765800 -0.004300
25/10/2016 +0.0036% 1628.710900 1628.770100 +0.059200
24/10/2016 +0.0124% 1628.508600 1628.710900 +0.202300
21/10/2016 -0.0052% 1628.593900 1628.508600 -0.085300
20/10/2016 +0.0014% 1628.571000 1628.593900 +0.022900
19/10/2016 -0.0117% 1628.762000 1628.571000 -0.191000
18/10/2016 +0.0048% 1628.683900 1628.762000 +0.078100
17/10/2016 +0.0160% 1628.423000 1628.683900 +0.260900
14/10/2016 +0.0032% 1628.370300 1628.423000 +0.052700
13/10/2016 +0.0029% 1628.323700 1628.370300 +0.046600
12/10/2016 +0.0127% 1628.116300 1628.323700 +0.207400
11/10/2016 +0.0276% 1627.666700 1628.116300 +0.449600
07/10/2016 -0.0831% 1629.019800 1627.666700 -1.353100
06/10/2016 +0.0119% 1628.826700 1629.019800 +0.193100
05/10/2016 +0.0031% 1628.777000 1628.826700 +0.049700
04/10/2016 +0.0237% 1628.390600 1628.777000 +0.386400
03/10/2016 +0.0335% 1627.845800 1628.390600 +0.544800
30/09/2016 +0.0046% 1627.770200 1627.845800 +0.075600
29/09/2016 +0.0024% 1627.730700 1627.770200 +0.039500
28/09/2016 +0.0152% 1627.483700 1627.730700 +0.247000
27/09/2016 +0.0142% 1627.252900 1627.483700 +0.230800
26/09/2016 +0.0259% 1626.831100 1627.252900 +0.421800
23/09/2016 -0.0033% 1626.884300 1626.831100 -0.053200
22/09/2016 +0.0264% 1626.455500 1626.884300 +0.428800
21/09/2016 +0.0055% 1626.365800 1626.455500 +0.089700
20/09/2016 +0.0385% 1625.740300 1626.365800 +0.625500
16/09/2016 +0.0106% 1625.568400 1625.740300 +0.171900
15/09/2016 +0.0108% 1625.393400 1625.568400 +0.175000
14/09/2016 +0.0072% 1625.275800 1625.393400 +0.117600
13/09/2016 +0.0040% 1625.211500 1625.275800 +0.064300
12/09/2016 +0.0247% 1624.809600 1625.211500 +0.401900
09/09/2016 +0.0088% 1624.666700 1624.809600 +0.142900
08/09/2016 -0.0047% 1624.742700 1624.666700 -0.076000
07/09/2016 +0.0012% 1624.722400 1624.742700 +0.020300
06/09/2016 +0.0046% 1624.646900 1624.722400 +0.075500
05/09/2016 +0.0360% 1624.062000 1624.646900 +0.584900
02/09/2016 +0.0083% 1623.926800 1624.062000 +0.135200
01/09/2016 +0.0258% 1623.508300 1623.926800 +0.418500
31/08/2016 +0.0222% 1623.148000 1623.508300 +0.360300
30/08/2016 -0.0024% 1623.186300 1623.148000 -0.038300
29/08/2016 +0.0156% 1622.933000 1623.186300 +0.253300
26/08/2016 +0.0207% 1622.597200 1622.933000 +0.335800
25/08/2016 -0.0046% 1622.671800 1622.597200 -0.074600
24/08/2016 +0.0103% 1622.505100 1622.671800 +0.166700
23/08/2016 +0.0087% 1622.363700 1622.505100 +0.141400
22/08/2016 +0.0231% 1621.989000 1622.363700 +0.374700
19/08/2016 +0.0092% 1621.839600 1621.989000 +0.149400
18/08/2016 +0.0060% 1621.741600 1621.839600 +0.098000
17/08/2016 +0.0286% 1621.278400 1621.741600 +0.463200
16/08/2016 +0.0309% 1620.776800 1621.278400 +0.501600
12/08/2016 +0.0584% 1619.830500 1620.776800 +0.946300
11/08/2016 +0.0121% 1619.634200 1619.830500 +0.196300
10/08/2016 +0.0289% 1619.165800 1619.634200 +0.468400
09/08/2016 +0.0169% 1618.891700 1619.165800 +0.274100
08/08/2016 +0.0381% 1618.274400 1618.891700 +0.617300
05/08/2016 +0.0009% 1618.260000 1618.274400 +0.014400
04/08/2016 +0.0249% 1617.857600 1618.260000 +0.402400
03/08/2016 +0.0178% 1617.570100 1617.857600 +0.287500
02/08/2016 +0.0197% 1617.250800 1617.570100 +0.319300
01/08/2016 +0.0675% 1616.159100 1617.250800 +1.091700
29/07/2016 +0.0039% 1616.095800 1616.159100 +0.063300
28/07/2016 +0.0115% 1615.909400 1616.095800 +0.186400
27/07/2016 -0.0056% 1616.000000 1615.909400 -0.090600
26/07/2016 +0.0039% 1615.937300 1616.000000 +0.062700
25/07/2016 +0.0160% 1615.679500 1615.937300 +0.257800
22/07/2016 +0.0123% 1615.481400 1615.679500 +0.198100
21/07/2016 -0.0024% 1615.520700 1615.481400 -0.039300
20/07/2016 +0.0019% 1615.489600 1615.520700 +0.031100
19/07/2016 +0.0049% 1615.410600 1615.489600 +0.079000
18/07/2016 +0.0322% 1614.891100 1615.410600 +0.519500
15/07/2016 +0.0200% 1614.567600 1614.891100 +0.323500
14/07/2016 +0.0162% 1614.305500 1614.567600 +0.262100
13/07/2016 -0.0026% 1614.347000 1614.305500 -0.041500
12/07/2016 +0.0026% 1614.305500 1614.347000 +0.041500
11/07/2016 +0.0257% 1613.890800 1614.305500 +0.414700
08/07/2016 +0.0227% 1613.525100 1613.890800 +0.365700
07/07/2016 +0.0122% 1613.328400 1613.525100 +0.196700
06/07/2016 +0.0046% 1613.253800 1613.328400 +0.074600
05/07/2016 +0.0178% 1612.967400 1613.253800 +0.286400
04/07/2016 +0.0533% 1612.108300 1612.967400 +0.859100
01/07/2016 +0.0330% 1611.576900 1612.108300 +0.531400
30/06/2016 +0.0139% 1611.352500 1611.576900 +0.224400
29/06/2016 +0.0078% 1611.227600 1611.352500 +0.124900
28/06/2016 +0.0388% 1610.601800 1611.227600 +0.625800
24/06/2016 -0.0023% 1610.638800 1610.601800 -0.037000
23/06/2016 -0.0016% 1610.665000 1610.638800 -0.026200
22/06/2016 +0.0003% 1610.660800 1610.665000 +0.004200
21/06/2016 -0.0023% 1610.698400 1610.660800 -0.037600
20/06/2016 +0.0240% 1610.311400 1610.698400 +0.387000
17/06/2016 +0.0100% 1610.150000 1610.311400 +0.161400
16/06/2016 +0.0155% 1609.900600 1610.150000 +0.249400
15/06/2016 +0.0092% 1609.752800 1609.900600 +0.147800
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial