Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0578%
Mínimo
-0.1434%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 -0.0116% 1679.706400 1679.511000 -0.195400
23/11/2017 -0.0153% 1679.962900 1679.706400 -0.256500
22/11/2017 -0.0140% 1680.198300 1679.962900 -0.235400
21/11/2017 +0.0009% 1680.183600 1680.198300 +0.014700
20/11/2017 +0.0074% 1680.059800 1680.183600 +0.123800
17/11/2017 +0.0036% 1679.999200 1680.059800 +0.060600
16/11/2017 +0.0115% 1679.806000 1679.999200 +0.193200
15/11/2017 +0.0127% 1679.593400 1679.806000 +0.212600
14/11/2017 +0.0135% 1679.367200 1679.593400 +0.226200
13/11/2017 +0.0296% 1678.869500 1679.367200 +0.497700
10/11/2017 +0.0219% 1678.501600 1678.869500 +0.367900
09/11/2017 +0.0192% 1678.179700 1678.501600 +0.321900
08/11/2017 +0.0578% 1677.210100 1678.179700 +0.969600
07/11/2017 +0.0181% 1676.905900 1677.210100 +0.304200
06/11/2017 +0.0194% 1676.580600 1676.905900 +0.325300
03/11/2017 +0.0091% 1676.428500 1676.580600 +0.152100
02/11/2017 +0.0306% 1675.916100 1676.428500 +0.512400
31/10/2017 +0.0192% 1675.594700 1675.916100 +0.321400
30/10/2017 +0.0156% 1675.333300 1675.594700 +0.261400
26/10/2017 +0.0173% 1675.043800 1675.333300 +0.289500
25/10/2017 -0.0110% 1675.228200 1675.043800 -0.184400
24/10/2017 +0.0214% 1674.869600 1675.228200 +0.358600
23/10/2017 +0.0347% 1674.288500 1674.869600 +0.581100
20/10/2017 +0.0255% 1673.861200 1674.288500 +0.427300
19/10/2017 -0.0138% 1674.091700 1673.861200 -0.230500
18/10/2017 +0.0048% 1674.012100 1674.091700 +0.079600
17/10/2017 -0.0070% 1674.129800 1674.012100 -0.117700
16/10/2017 +0.0223% 1673.756200 1674.129800 +0.373600
13/10/2017 +0.0136% 1673.528400 1673.756200 +0.227800
12/10/2017 -0.0068% 1673.641900 1673.528400 -0.113500
11/10/2017 -0.0173% 1673.931900 1673.641900 -0.290000
10/10/2017 -0.0170% 1674.217100 1673.931900 -0.285200
06/10/2017 -0.1434% 1676.620100 1674.217100 -2.403000
05/10/2017 -0.0018% 1676.650300 1676.620100 -0.030200
04/10/2017 -0.0098% 1676.814100 1676.650300 -0.163800
03/10/2017 -0.0103% 1676.987300 1676.814100 -0.173200
02/10/2017 +0.0294% 1676.493700 1676.987300 +0.493600
29/09/2017 -0.0019% 1676.525300 1676.493700 -0.031600
28/09/2017 -0.0026% 1676.568800 1676.525300 -0.043500
27/09/2017 -0.0071% 1676.688300 1676.568800 -0.119500
26/09/2017 -0.0007% 1676.699700 1676.688300 -0.011400
25/09/2017 +0.0191% 1676.380000 1676.699700 +0.319700
22/09/2017 +0.0042% 1676.310400 1676.380000 +0.069600
21/09/2017 -0.0092% 1676.464800 1676.310400 -0.154400
20/09/2017 +0.0284% 1675.988500 1676.464800 +0.476300
15/09/2017 +0.0148% 1675.740800 1675.988500 +0.247700
14/09/2017 -0.0116% 1675.935700 1675.740800 -0.194900
13/09/2017 -0.0166% 1676.213200 1675.935700 -0.277500
12/09/2017 -0.0203% 1676.553300 1676.213200 -0.340100
11/09/2017 -0.0025% 1676.595200 1676.553300 -0.041900
08/09/2017 -0.0004% 1676.602200 1676.595200 -0.007000
07/09/2017 -0.0042% 1676.672200 1676.602200 -0.070000
06/09/2017 +0.0015% 1676.647100 1676.672200 +0.025100
05/09/2017 +0.0159% 1676.379800 1676.647100 +0.267300
04/09/2017 +0.0173% 1676.090300 1676.379800 +0.289500
01/09/2017 +0.0168% 1675.808600 1676.090300 +0.281700
31/08/2017 +0.0314% 1675.282800 1675.808600 +0.525800
30/08/2017 -0.0083% 1675.421800 1675.282800 -0.139000
29/08/2017 +0.0034% 1675.365600 1675.421800 +0.056200
28/08/2017 +0.0356% 1674.768600 1675.365600 +0.597000
25/08/2017 +0.0086% 1674.624900 1674.768600 +0.143700
24/08/2017 -0.0010% 1674.641600 1674.624900 -0.016700
23/08/2017 +0.0112% 1674.453700 1674.641600 +0.187900
22/08/2017 +0.0018% 1674.424100 1674.453700 +0.029600
21/08/2017 +0.0272% 1673.969000 1674.424100 +0.455100
18/08/2017 +0.0045% 1673.894100 1673.969000 +0.074900
17/08/2017 +0.0040% 1673.826400 1673.894100 +0.067700
16/08/2017 +0.0219% 1673.459500 1673.826400 +0.366900
14/08/2017 +0.0347% 1672.878300 1673.459500 +0.581200
11/08/2017 +0.0149% 1672.629700 1672.878300 +0.248600
10/08/2017 +0.0141% 1672.393900 1672.629700 +0.235800
09/08/2017 +0.0103% 1672.221100 1672.393900 +0.172800
08/08/2017 +0.0214% 1671.863900 1672.221100 +0.357200
07/08/2017 -0.0025% 1671.905300 1671.863900 -0.041400
04/08/2017 +0.0033% 1671.850800 1671.905300 +0.054500
03/08/2017 +0.0093% 1671.695500 1671.850800 +0.155300
02/08/2017 +0.0119% 1671.495900 1671.695500 +0.199600
01/08/2017 +0.0136% 1671.269100 1671.495900 +0.226800
31/07/2017 +0.0181% 1670.966000 1671.269100 +0.303100
28/07/2017 +0.0126% 1670.756100 1670.966000 +0.209900
27/07/2017 -0.0118% 1670.953200 1670.756100 -0.197100
26/07/2017 +0.0167% 1670.674100 1670.953200 +0.279100
25/07/2017 +0.0110% 1670.489700 1670.674100 +0.184400
24/07/2017 +0.0235% 1670.096500 1670.489700 +0.393200
21/07/2017 +0.0112% 1669.909300 1670.096500 +0.187200
20/07/2017 +0.0037% 1669.846800 1669.909300 +0.062500
19/07/2017 +0.0079% 1669.714700 1669.846800 +0.132100
18/07/2017 +0.0010% 1669.697600 1669.714700 +0.017100
17/07/2017 +0.0131% 1669.479200 1669.697600 +0.218400
14/07/2017 -0.0145% 1669.721000 1669.479200 -0.241800
13/07/2017 +0.0123% 1669.515400 1669.721000 +0.205600
12/07/2017 +0.0097% 1669.352700 1669.515400 +0.162700
11/07/2017 +0.0092% 1669.198600 1669.352700 +0.154100
10/07/2017 +0.0209% 1668.849900 1669.198600 +0.348700
07/07/2017 -0.0005% 1668.859000 1668.849900 -0.009100
06/07/2017 -0.0011% 1668.877500 1668.859000 -0.018500
05/07/2017 -0.0112% 1669.064600 1668.877500 -0.187100
04/07/2017 -0.0021% 1669.100100 1669.064600 -0.035500
03/07/2017 +0.0470% 1668.315800 1669.100100 +0.784300
30/06/2017 +0.0198% 1667.985500 1668.315800 +0.330300
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial