Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0553%
Mínimo
-0.0273%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0010% 1674.641600 1674.624900 -0.016700
23/08/2017 +0.0112% 1674.453700 1674.641600 +0.187900
22/08/2017 +0.0018% 1674.424100 1674.453700 +0.029600
21/08/2017 +0.0272% 1673.969000 1674.424100 +0.455100
18/08/2017 +0.0045% 1673.894100 1673.969000 +0.074900
17/08/2017 +0.0040% 1673.826400 1673.894100 +0.067700
16/08/2017 +0.0219% 1673.459500 1673.826400 +0.366900
14/08/2017 +0.0347% 1672.878300 1673.459500 +0.581200
11/08/2017 +0.0149% 1672.629700 1672.878300 +0.248600
10/08/2017 +0.0141% 1672.393900 1672.629700 +0.235800
09/08/2017 +0.0103% 1672.221100 1672.393900 +0.172800
08/08/2017 +0.0214% 1671.863900 1672.221100 +0.357200
07/08/2017 -0.0025% 1671.905300 1671.863900 -0.041400
04/08/2017 +0.0033% 1671.850800 1671.905300 +0.054500
03/08/2017 +0.0093% 1671.695500 1671.850800 +0.155300
02/08/2017 +0.0119% 1671.495900 1671.695500 +0.199600
01/08/2017 +0.0136% 1671.269100 1671.495900 +0.226800
31/07/2017 +0.0181% 1670.966000 1671.269100 +0.303100
28/07/2017 +0.0126% 1670.756100 1670.966000 +0.209900
27/07/2017 -0.0118% 1670.953200 1670.756100 -0.197100
26/07/2017 +0.0167% 1670.674100 1670.953200 +0.279100
25/07/2017 +0.0110% 1670.489700 1670.674100 +0.184400
24/07/2017 +0.0235% 1670.096500 1670.489700 +0.393200
21/07/2017 +0.0112% 1669.909300 1670.096500 +0.187200
20/07/2017 +0.0037% 1669.846800 1669.909300 +0.062500
19/07/2017 +0.0079% 1669.714700 1669.846800 +0.132100
18/07/2017 +0.0010% 1669.697600 1669.714700 +0.017100
17/07/2017 +0.0131% 1669.479200 1669.697600 +0.218400
14/07/2017 -0.0145% 1669.721000 1669.479200 -0.241800
13/07/2017 +0.0123% 1669.515400 1669.721000 +0.205600
12/07/2017 +0.0097% 1669.352700 1669.515400 +0.162700
11/07/2017 +0.0092% 1669.198600 1669.352700 +0.154100
10/07/2017 +0.0209% 1668.849900 1669.198600 +0.348700
07/07/2017 -0.0005% 1668.859000 1668.849900 -0.009100
06/07/2017 -0.0011% 1668.877500 1668.859000 -0.018500
05/07/2017 -0.0112% 1669.064600 1668.877500 -0.187100
04/07/2017 -0.0021% 1669.100100 1669.064600 -0.035500
03/07/2017 +0.0470% 1668.315800 1669.100100 +0.784300
30/06/2017 +0.0198% 1667.985500 1668.315800 +0.330300
29/06/2017 -0.0083% 1668.124000 1667.985500 -0.138500
28/06/2017 +0.0096% 1667.963600 1668.124000 +0.160400
27/06/2017 +0.0227% 1667.584900 1667.963600 +0.378700
23/06/2017 -0.0088% 1667.732000 1667.584900 -0.147100
22/06/2017 +0.0029% 1667.684300 1667.732000 +0.047700
21/06/2017 +0.0038% 1667.621500 1667.684300 +0.062800
20/06/2017 -0.0151% 1667.873900 1667.621500 -0.252400
19/06/2017 +0.0162% 1667.603200 1667.873900 +0.270700
16/06/2017 +0.0099% 1667.438200 1667.603200 +0.165000
15/06/2017 +0.0005% 1667.429400 1667.438200 +0.008800
14/06/2017 -0.0056% 1667.522800 1667.429400 -0.093400
13/06/2017 +0.0103% 1667.350700 1667.522800 +0.172100
12/06/2017 +0.0088% 1667.204400 1667.350700 +0.146300
09/06/2017 +0.0041% 1667.136100 1667.204400 +0.068300
08/06/2017 +0.0173% 1666.847100 1667.136100 +0.289000
07/06/2017 +0.0142% 1666.609800 1666.847100 +0.237300
06/06/2017 +0.0093% 1666.454600 1666.609800 +0.155200
05/06/2017 +0.0289% 1665.972600 1666.454600 +0.482000
02/06/2017 +0.0167% 1665.694600 1665.972600 +0.278000
01/06/2017 +0.0256% 1665.268300 1665.694600 +0.426300
31/05/2017 +0.0204% 1664.929000 1665.268300 +0.339300
30/05/2017 +0.0103% 1664.756900 1664.929000 +0.172100
29/05/2017 +0.0266% 1664.314500 1664.756900 +0.442400
26/05/2017 -0.0053% 1664.402200 1664.314500 -0.087700
25/05/2017 +0.0045% 1664.327300 1664.402200 +0.074900
24/05/2017 -0.0085% 1664.468200 1664.327300 -0.140900
23/05/2017 +0.0007% 1664.456700 1664.468200 +0.011500
22/05/2017 +0.0151% 1664.205000 1664.456700 +0.251700
19/05/2017 +0.0493% 1663.385100 1664.205000 +0.819900
18/05/2017 +0.0012% 1663.365300 1663.385100 +0.019800
17/05/2017 +0.0071% 1663.247200 1663.365300 +0.118100
16/05/2017 +0.0057% 1663.151700 1663.247200 +0.095500
15/05/2017 +0.0328% 1662.607100 1663.151700 +0.544600
12/05/2017 +0.0080% 1662.473400 1662.607100 +0.133700
11/05/2017 -0.0127% 1662.684000 1662.473400 -0.210600
10/05/2017 -0.0084% 1662.823600 1662.684000 -0.139600
09/05/2017 -0.0273% 1663.278000 1662.823600 -0.454400
08/05/2017 +0.0271% 1662.827200 1663.278000 +0.450800
05/05/2017 +0.0053% 1662.739400 1662.827200 +0.087800
04/05/2017 +0.0013% 1662.717300 1662.739400 +0.022100
03/05/2017 -0.0006% 1662.727900 1662.717300 -0.010600
02/05/2017 +0.0548% 1661.817700 1662.727900 +0.910200
28/04/2017 -0.0008% 1661.830700 1661.817700 -0.013000
27/04/2017 +0.0015% 1661.805500 1661.830700 +0.025200
26/04/2017 -0.0063% 1661.909600 1661.805500 -0.104100
25/04/2017 +0.0043% 1661.837600 1661.909600 +0.072000
24/04/2017 +0.0200% 1661.505700 1661.837600 +0.331900
21/04/2017 +0.0090% 1661.357000 1661.505700 +0.148700
20/04/2017 +0.0222% 1660.987900 1661.357000 +0.369100
19/04/2017 +0.0080% 1660.855000 1660.987900 +0.132900
18/04/2017 -0.0045% 1660.930200 1660.855000 -0.075200
17/04/2017 +0.0501% 1660.098700 1660.930200 +0.831500
13/04/2017 +0.0322% 1659.565000 1660.098700 +0.533700
12/04/2017 +0.0271% 1659.116000 1659.565000 +0.449000
11/04/2017 +0.0276% 1658.658100 1659.116000 +0.457900
10/04/2017 +0.0248% 1658.246000 1658.658100 +0.412100
07/04/2017 +0.0216% 1657.888400 1658.246000 +0.357600
06/04/2017 +0.0159% 1657.624500 1657.888400 +0.263900
05/04/2017 +0.0274% 1657.171200 1657.624500 +0.453300
04/04/2017 +0.0230% 1656.790700 1657.171200 +0.380500
03/04/2017 +0.0553% 1655.875000 1656.790700 +0.915700
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial