Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0630%
Mínimo
-0.0273%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.0083% 1668.124000 1667.985500 -0.138500
28/06/2017 +0.0096% 1667.963600 1668.124000 +0.160400
27/06/2017 +0.0227% 1667.584900 1667.963600 +0.378700
23/06/2017 -0.0088% 1667.732000 1667.584900 -0.147100
22/06/2017 +0.0029% 1667.684300 1667.732000 +0.047700
21/06/2017 +0.0038% 1667.621500 1667.684300 +0.062800
20/06/2017 -0.0151% 1667.873900 1667.621500 -0.252400
19/06/2017 +0.0162% 1667.603200 1667.873900 +0.270700
16/06/2017 +0.0099% 1667.438200 1667.603200 +0.165000
15/06/2017 +0.0005% 1667.429400 1667.438200 +0.008800
14/06/2017 -0.0056% 1667.522800 1667.429400 -0.093400
13/06/2017 +0.0103% 1667.350700 1667.522800 +0.172100
12/06/2017 +0.0088% 1667.204400 1667.350700 +0.146300
09/06/2017 +0.0041% 1667.136100 1667.204400 +0.068300
08/06/2017 +0.0173% 1666.847100 1667.136100 +0.289000
07/06/2017 +0.0142% 1666.609800 1666.847100 +0.237300
06/06/2017 +0.0093% 1666.454600 1666.609800 +0.155200
05/06/2017 +0.0289% 1665.972600 1666.454600 +0.482000
02/06/2017 +0.0167% 1665.694600 1665.972600 +0.278000
01/06/2017 +0.0256% 1665.268300 1665.694600 +0.426300
31/05/2017 +0.0204% 1664.929000 1665.268300 +0.339300
30/05/2017 +0.0103% 1664.756900 1664.929000 +0.172100
29/05/2017 +0.0266% 1664.314500 1664.756900 +0.442400
26/05/2017 -0.0053% 1664.402200 1664.314500 -0.087700
25/05/2017 +0.0045% 1664.327300 1664.402200 +0.074900
24/05/2017 -0.0085% 1664.468200 1664.327300 -0.140900
23/05/2017 +0.0007% 1664.456700 1664.468200 +0.011500
22/05/2017 +0.0151% 1664.205000 1664.456700 +0.251700
19/05/2017 +0.0493% 1663.385100 1664.205000 +0.819900
18/05/2017 +0.0012% 1663.365300 1663.385100 +0.019800
17/05/2017 +0.0071% 1663.247200 1663.365300 +0.118100
16/05/2017 +0.0057% 1663.151700 1663.247200 +0.095500
15/05/2017 +0.0328% 1662.607100 1663.151700 +0.544600
12/05/2017 +0.0080% 1662.473400 1662.607100 +0.133700
11/05/2017 -0.0127% 1662.684000 1662.473400 -0.210600
10/05/2017 -0.0084% 1662.823600 1662.684000 -0.139600
09/05/2017 -0.0273% 1663.278000 1662.823600 -0.454400
08/05/2017 +0.0271% 1662.827200 1663.278000 +0.450800
05/05/2017 +0.0053% 1662.739400 1662.827200 +0.087800
04/05/2017 +0.0013% 1662.717300 1662.739400 +0.022100
03/05/2017 -0.0006% 1662.727900 1662.717300 -0.010600
02/05/2017 +0.0548% 1661.817700 1662.727900 +0.910200
28/04/2017 -0.0008% 1661.830700 1661.817700 -0.013000
27/04/2017 +0.0015% 1661.805500 1661.830700 +0.025200
26/04/2017 -0.0063% 1661.909600 1661.805500 -0.104100
25/04/2017 +0.0043% 1661.837600 1661.909600 +0.072000
24/04/2017 +0.0200% 1661.505700 1661.837600 +0.331900
21/04/2017 +0.0090% 1661.357000 1661.505700 +0.148700
20/04/2017 +0.0222% 1660.987900 1661.357000 +0.369100
19/04/2017 +0.0080% 1660.855000 1660.987900 +0.132900
18/04/2017 -0.0045% 1660.930200 1660.855000 -0.075200
17/04/2017 +0.0501% 1660.098700 1660.930200 +0.831500
13/04/2017 +0.0322% 1659.565000 1660.098700 +0.533700
12/04/2017 +0.0271% 1659.116000 1659.565000 +0.449000
11/04/2017 +0.0276% 1658.658100 1659.116000 +0.457900
10/04/2017 +0.0248% 1658.246000 1658.658100 +0.412100
07/04/2017 +0.0216% 1657.888400 1658.246000 +0.357600
06/04/2017 +0.0159% 1657.624500 1657.888400 +0.263900
05/04/2017 +0.0274% 1657.171200 1657.624500 +0.453300
04/04/2017 +0.0230% 1656.790700 1657.171200 +0.380500
03/04/2017 +0.0553% 1655.875000 1656.790700 +0.915700
31/03/2017 +0.0478% 1655.084000 1655.875000 +0.791000
30/03/2017 +0.0146% 1654.843000 1655.084000 +0.241000
29/03/2017 +0.0048% 1654.763100 1654.843000 +0.079900
28/03/2017 +0.0118% 1654.567400 1654.763100 +0.195700
27/03/2017 +0.0257% 1654.141900 1654.567400 +0.425500
24/03/2017 +0.0099% 1653.977400 1654.141900 +0.164500
23/03/2017 +0.0077% 1653.849300 1653.977400 +0.128100
22/03/2017 +0.0147% 1653.606500 1653.849300 +0.242800
21/03/2017 +0.0005% 1653.597600 1653.606500 +0.008900
20/03/2017 +0.0140% 1653.366500 1653.597600 +0.231100
17/03/2017 +0.0281% 1652.902500 1653.366500 +0.464000
16/03/2017 +0.0222% 1652.536300 1652.902500 +0.366200
15/03/2017 -0.0091% 1652.686900 1652.536300 -0.150600
14/03/2017 +0.0033% 1652.631800 1652.686900 +0.055100
13/03/2017 +0.0076% 1652.506400 1652.631800 +0.125400
10/03/2017 -0.0252% 1652.923400 1652.506400 -0.417000
09/03/2017 -0.0067% 1653.034300 1652.923400 -0.110900
08/03/2017 +0.0053% 1652.946000 1653.034300 +0.088300
07/03/2017 +0.0066% 1652.836300 1652.946000 +0.109700
06/03/2017 +0.0283% 1652.369200 1652.836300 +0.467100
03/03/2017 +0.0094% 1652.214400 1652.369200 +0.154800
02/03/2017 +0.0290% 1651.735000 1652.214400 +0.479400
01/03/2017 +0.0025% 1651.693300 1651.735000 +0.041700
28/02/2017 +0.0152% 1651.442400 1651.693300 +0.250900
27/02/2017 +0.0290% 1650.963000 1651.442400 +0.479400
24/02/2017 +0.0161% 1650.696400 1650.963000 +0.266600
23/02/2017 +0.0102% 1650.527400 1650.696400 +0.169000
22/02/2017 +0.0153% 1650.274500 1650.527400 +0.252900
21/02/2017 -0.0034% 1650.330600 1650.274500 -0.056100
20/02/2017 +0.0196% 1650.007400 1650.330600 +0.323200
17/02/2017 +0.0158% 1649.745900 1650.007400 +0.261500
16/02/2017 +0.0063% 1649.641700 1649.745900 +0.104200
15/02/2017 +0.0151% 1649.393300 1649.641700 +0.248400
14/02/2017 +0.0152% 1649.143400 1649.393300 +0.249900
13/02/2017 +0.0280% 1648.681200 1649.143400 +0.462200
10/02/2017 +0.0201% 1648.349900 1648.681200 +0.331300
09/02/2017 +0.0246% 1647.943900 1648.349900 +0.406000
08/02/2017 +0.0630% 1646.906000 1647.943900 +1.037900
07/02/2017 +0.0228% 1646.531300 1646.906000 +0.374700
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial