Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0810%
Mínimo
-0.0781%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0478% 1655.084000 1655.875000 +0.791000
30/03/2017 +0.0146% 1654.843000 1655.084000 +0.241000
29/03/2017 +0.0048% 1654.763100 1654.843000 +0.079900
28/03/2017 +0.0118% 1654.567400 1654.763100 +0.195700
27/03/2017 +0.0257% 1654.141900 1654.567400 +0.425500
24/03/2017 +0.0099% 1653.977400 1654.141900 +0.164500
23/03/2017 +0.0077% 1653.849300 1653.977400 +0.128100
22/03/2017 +0.0147% 1653.606500 1653.849300 +0.242800
21/03/2017 +0.0005% 1653.597600 1653.606500 +0.008900
20/03/2017 +0.0140% 1653.366500 1653.597600 +0.231100
17/03/2017 +0.0281% 1652.902500 1653.366500 +0.464000
16/03/2017 +0.0222% 1652.536300 1652.902500 +0.366200
15/03/2017 -0.0091% 1652.686900 1652.536300 -0.150600
14/03/2017 +0.0033% 1652.631800 1652.686900 +0.055100
13/03/2017 +0.0076% 1652.506400 1652.631800 +0.125400
10/03/2017 -0.0252% 1652.923400 1652.506400 -0.417000
09/03/2017 -0.0067% 1653.034300 1652.923400 -0.110900
08/03/2017 +0.0053% 1652.946000 1653.034300 +0.088300
07/03/2017 +0.0066% 1652.836300 1652.946000 +0.109700
06/03/2017 +0.0283% 1652.369200 1652.836300 +0.467100
03/03/2017 +0.0094% 1652.214400 1652.369200 +0.154800
02/03/2017 +0.0290% 1651.735000 1652.214400 +0.479400
01/03/2017 +0.0025% 1651.693300 1651.735000 +0.041700
28/02/2017 +0.0152% 1651.442400 1651.693300 +0.250900
27/02/2017 +0.0290% 1650.963000 1651.442400 +0.479400
24/02/2017 +0.0161% 1650.696400 1650.963000 +0.266600
23/02/2017 +0.0102% 1650.527400 1650.696400 +0.169000
22/02/2017 +0.0153% 1650.274500 1650.527400 +0.252900
21/02/2017 -0.0034% 1650.330600 1650.274500 -0.056100
20/02/2017 +0.0196% 1650.007400 1650.330600 +0.323200
17/02/2017 +0.0158% 1649.745900 1650.007400 +0.261500
16/02/2017 +0.0063% 1649.641700 1649.745900 +0.104200
15/02/2017 +0.0151% 1649.393300 1649.641700 +0.248400
14/02/2017 +0.0152% 1649.143400 1649.393300 +0.249900
13/02/2017 +0.0280% 1648.681200 1649.143400 +0.462200
10/02/2017 +0.0201% 1648.349900 1648.681200 +0.331300
09/02/2017 +0.0246% 1647.943900 1648.349900 +0.406000
08/02/2017 +0.0630% 1646.906000 1647.943900 +1.037900
07/02/2017 +0.0228% 1646.531300 1646.906000 +0.374700
06/02/2017 +0.0341% 1645.970600 1646.531300 +0.560700
03/02/2017 +0.0185% 1645.665800 1645.970600 +0.304800
02/02/2017 +0.0291% 1645.187000 1645.665800 +0.478800
01/02/2017 +0.0211% 1644.839900 1645.187000 +0.347100
31/01/2017 +0.0141% 1644.607400 1644.839900 +0.232500
30/01/2017 +0.0157% 1644.349300 1644.607400 +0.258100
27/01/2017 +0.0158% 1644.088900 1644.349300 +0.260400
26/01/2017 +0.0035% 1644.031600 1644.088900 +0.057300
25/01/2017 -0.0079% 1644.160700 1644.031600 -0.129100
24/01/2017 +0.0081% 1644.028000 1644.160700 +0.132700
23/01/2017 +0.0307% 1643.523000 1644.028000 +0.505000
20/01/2017 +0.0169% 1643.245500 1643.523000 +0.277500
19/01/2017 +0.0196% 1642.922700 1643.245500 +0.322800
18/01/2017 +0.0029% 1642.874900 1642.922700 +0.047800
17/01/2017 +0.0099% 1642.712200 1642.874900 +0.162700
16/01/2017 +0.0501% 1641.889600 1642.712200 +0.822600
13/01/2017 +0.0046% 1641.813800 1641.889600 +0.075800
12/01/2017 +0.0086% 1641.672800 1641.813800 +0.141000
11/01/2017 +0.0215% 1641.319200 1641.672800 +0.353600
10/01/2017 +0.0170% 1641.040800 1641.319200 +0.278400
09/01/2017 +0.0445% 1640.310900 1641.040800 +0.729900
06/01/2017 -0.0177% 1640.601700 1640.310900 -0.290800
05/01/2017 +0.0190% 1640.290400 1640.601700 +0.311300
04/01/2017 +0.0810% 1638.962900 1640.290400 +1.327500
03/01/2017 +0.0688% 1637.835600 1638.962900 +1.127300
30/12/2016 +0.0340% 1637.278700 1637.835600 +0.556900
29/12/2016 +0.0189% 1636.970100 1637.278700 +0.308600
28/12/2016 +0.0324% 1636.439300 1636.970100 +0.530800
27/12/2016 +0.0402% 1635.781900 1636.439300 +0.657400
26/12/2016 +0.0277% 1635.328100 1635.781900 +0.453800
23/12/2016 +0.0105% 1635.156200 1635.328100 +0.171900
22/12/2016 +0.0013% 1635.135300 1635.156200 +0.020900
21/12/2016 +0.0180% 1634.841200 1635.135300 +0.294100
20/12/2016 +0.0190% 1634.530700 1634.841200 +0.310500
19/12/2016 +0.0215% 1634.180100 1634.530700 +0.350600
16/12/2016 +0.0326% 1633.648000 1634.180100 +0.532100
15/12/2016 +0.0170% 1633.370600 1633.648000 +0.277400
14/12/2016 +0.0552% 1632.469100 1633.370600 +0.901500
13/12/2016 +0.0320% 1631.946700 1632.469100 +0.522400
12/12/2016 +0.0365% 1631.351600 1631.946700 +0.595100
09/12/2016 +0.0253% 1630.939500 1631.351600 +0.412100
07/12/2016 +0.0706% 1629.789100 1630.939500 +1.150400
06/12/2016 +0.0431% 1629.086500 1629.789100 +0.702600
05/12/2016 +0.0135% 1628.867100 1629.086500 +0.219400
02/12/2016 +0.0315% 1628.354500 1628.867100 +0.512600
01/12/2016 +0.0127% 1628.148100 1628.354500 +0.206400
30/11/2016 +0.0263% 1627.719200 1628.148100 +0.428900
29/11/2016 +0.0324% 1627.192700 1627.719200 +0.526500
28/11/2016 +0.0163% 1626.927300 1627.192700 +0.265400
25/11/2016 -0.0007% 1626.938300 1626.927300 -0.011000
24/11/2016 +0.0165% 1626.670400 1626.938300 +0.267900
23/11/2016 +0.0067% 1626.561500 1626.670400 +0.108900
22/11/2016 +0.0269% 1626.124600 1626.561500 +0.436900
21/11/2016 +0.0236% 1625.741600 1626.124600 +0.383000
18/11/2016 -0.0078% 1625.867900 1625.741600 -0.126300
17/11/2016 +0.0084% 1625.731100 1625.867900 +0.136800
16/11/2016 +0.0175% 1625.447400 1625.731100 +0.283700
15/11/2016 -0.0084% 1625.584700 1625.447400 -0.137300
14/11/2016 -0.0781% 1626.854100 1625.584700 -1.269400
11/11/2016 -0.0712% 1628.012400 1626.854100 -1.158300
10/11/2016 -0.0679% 1629.117600 1628.012400 -1.105200
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial