Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0810%
Mínimo
-0.0831%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0190% 1640.290400 1640.601700 +0.311300
04/01/2017 +0.0810% 1638.962900 1640.290400 +1.327500
03/01/2017 +0.0688% 1637.835600 1638.962900 +1.127300
30/12/2016 +0.0340% 1637.278700 1637.835600 +0.556900
29/12/2016 +0.0189% 1636.970100 1637.278700 +0.308600
28/12/2016 +0.0324% 1636.439300 1636.970100 +0.530800
27/12/2016 +0.0402% 1635.781900 1636.439300 +0.657400
26/12/2016 +0.0277% 1635.328100 1635.781900 +0.453800
23/12/2016 +0.0105% 1635.156200 1635.328100 +0.171900
22/12/2016 +0.0013% 1635.135300 1635.156200 +0.020900
21/12/2016 +0.0180% 1634.841200 1635.135300 +0.294100
20/12/2016 +0.0190% 1634.530700 1634.841200 +0.310500
19/12/2016 +0.0215% 1634.180100 1634.530700 +0.350600
16/12/2016 +0.0326% 1633.648000 1634.180100 +0.532100
15/12/2016 +0.0170% 1633.370600 1633.648000 +0.277400
14/12/2016 +0.0552% 1632.469100 1633.370600 +0.901500
13/12/2016 +0.0320% 1631.946700 1632.469100 +0.522400
12/12/2016 +0.0365% 1631.351600 1631.946700 +0.595100
09/12/2016 +0.0253% 1630.939500 1631.351600 +0.412100
07/12/2016 +0.0706% 1629.789100 1630.939500 +1.150400
06/12/2016 +0.0431% 1629.086500 1629.789100 +0.702600
05/12/2016 +0.0135% 1628.867100 1629.086500 +0.219400
02/12/2016 +0.0315% 1628.354500 1628.867100 +0.512600
01/12/2016 +0.0127% 1628.148100 1628.354500 +0.206400
30/11/2016 +0.0263% 1627.719200 1628.148100 +0.428900
29/11/2016 +0.0324% 1627.192700 1627.719200 +0.526500
28/11/2016 +0.0163% 1626.927300 1627.192700 +0.265400
25/11/2016 -0.0007% 1626.938300 1626.927300 -0.011000
24/11/2016 +0.0165% 1626.670400 1626.938300 +0.267900
23/11/2016 +0.0067% 1626.561500 1626.670400 +0.108900
22/11/2016 +0.0269% 1626.124600 1626.561500 +0.436900
21/11/2016 +0.0236% 1625.741600 1626.124600 +0.383000
18/11/2016 -0.0078% 1625.867900 1625.741600 -0.126300
17/11/2016 +0.0084% 1625.731100 1625.867900 +0.136800
16/11/2016 +0.0175% 1625.447400 1625.731100 +0.283700
15/11/2016 -0.0084% 1625.584700 1625.447400 -0.137300
14/11/2016 -0.0781% 1626.854100 1625.584700 -1.269400
11/11/2016 -0.0712% 1628.012400 1626.854100 -1.158300
10/11/2016 -0.0679% 1629.117600 1628.012400 -1.105200
09/11/2016 -0.0181% 1629.411800 1629.117600 -0.294200
08/11/2016 +0.0010% 1629.394900 1629.411800 +0.016900
07/11/2016 +0.0365% 1628.800600 1629.394900 +0.594300
04/11/2016 +0.0151% 1628.554600 1628.800600 +0.246000
03/11/2016 +0.0172% 1628.273700 1628.554600 +0.280900
02/11/2016 -0.0165% 1628.542400 1628.273700 -0.268700
28/10/2016 +0.0028% 1628.497500 1628.542400 +0.044900
27/10/2016 -0.0165% 1628.765800 1628.497500 -0.268300
26/10/2016 -0.0003% 1628.770100 1628.765800 -0.004300
25/10/2016 +0.0036% 1628.710900 1628.770100 +0.059200
24/10/2016 +0.0124% 1628.508600 1628.710900 +0.202300
21/10/2016 -0.0052% 1628.593900 1628.508600 -0.085300
20/10/2016 +0.0014% 1628.571000 1628.593900 +0.022900
19/10/2016 -0.0117% 1628.762000 1628.571000 -0.191000
18/10/2016 +0.0048% 1628.683900 1628.762000 +0.078100
17/10/2016 +0.0160% 1628.423000 1628.683900 +0.260900
14/10/2016 +0.0032% 1628.370300 1628.423000 +0.052700
13/10/2016 +0.0029% 1628.323700 1628.370300 +0.046600
12/10/2016 +0.0127% 1628.116300 1628.323700 +0.207400
11/10/2016 +0.0276% 1627.666700 1628.116300 +0.449600
07/10/2016 -0.0831% 1629.019800 1627.666700 -1.353100
06/10/2016 +0.0119% 1628.826700 1629.019800 +0.193100
05/10/2016 +0.0031% 1628.777000 1628.826700 +0.049700
04/10/2016 +0.0237% 1628.390600 1628.777000 +0.386400
03/10/2016 +0.0335% 1627.845800 1628.390600 +0.544800
30/09/2016 +0.0046% 1627.770200 1627.845800 +0.075600
29/09/2016 +0.0024% 1627.730700 1627.770200 +0.039500
28/09/2016 +0.0152% 1627.483700 1627.730700 +0.247000
27/09/2016 +0.0142% 1627.252900 1627.483700 +0.230800
26/09/2016 +0.0259% 1626.831100 1627.252900 +0.421800
23/09/2016 -0.0033% 1626.884300 1626.831100 -0.053200
22/09/2016 +0.0264% 1626.455500 1626.884300 +0.428800
21/09/2016 +0.0055% 1626.365800 1626.455500 +0.089700
20/09/2016 +0.0385% 1625.740300 1626.365800 +0.625500
16/09/2016 +0.0106% 1625.568400 1625.740300 +0.171900
15/09/2016 +0.0108% 1625.393400 1625.568400 +0.175000
14/09/2016 +0.0072% 1625.275800 1625.393400 +0.117600
13/09/2016 +0.0040% 1625.211500 1625.275800 +0.064300
12/09/2016 +0.0247% 1624.809600 1625.211500 +0.401900
09/09/2016 +0.0088% 1624.666700 1624.809600 +0.142900
08/09/2016 -0.0047% 1624.742700 1624.666700 -0.076000
07/09/2016 +0.0012% 1624.722400 1624.742700 +0.020300
06/09/2016 +0.0046% 1624.646900 1624.722400 +0.075500
05/09/2016 +0.0360% 1624.062000 1624.646900 +0.584900
02/09/2016 +0.0083% 1623.926800 1624.062000 +0.135200
01/09/2016 +0.0258% 1623.508300 1623.926800 +0.418500
31/08/2016 +0.0222% 1623.148000 1623.508300 +0.360300
30/08/2016 -0.0024% 1623.186300 1623.148000 -0.038300
29/08/2016 +0.0156% 1622.933000 1623.186300 +0.253300
26/08/2016 +0.0207% 1622.597200 1622.933000 +0.335800
25/08/2016 -0.0046% 1622.671800 1622.597200 -0.074600
24/08/2016 +0.0103% 1622.505100 1622.671800 +0.166700
23/08/2016 +0.0087% 1622.363700 1622.505100 +0.141400
22/08/2016 +0.0231% 1621.989000 1622.363700 +0.374700
19/08/2016 +0.0092% 1621.839600 1621.989000 +0.149400
18/08/2016 +0.0060% 1621.741600 1621.839600 +0.098000
17/08/2016 +0.0286% 1621.278400 1621.741600 +0.463200
16/08/2016 +0.0309% 1620.776800 1621.278400 +0.501600
12/08/2016 +0.0584% 1619.830500 1620.776800 +0.946300
11/08/2016 +0.0121% 1619.634200 1619.830500 +0.196300
10/08/2016 +0.0289% 1619.165800 1619.634200 +0.468400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial