Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1515%
Mínimo
-0.0218%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0098% 2076.375100 2076.578400 +0.203300
04/07/2023 +0.0201% 2075.957100 2076.375100 +0.418000
03/07/2023 +0.0774% 2074.351300 2075.957100 +1.605800
30/06/2023 +0.0467% 2073.381800 2074.351300 +0.969500
29/06/2023 +0.0155% 2073.060000 2073.381800 +0.321800
28/06/2023 +0.0532% 2071.956700 2073.060000 +1.103300
27/06/2023 +0.1276% 2069.313700 2071.956700 +2.643000
23/06/2023 +0.0399% 2068.489200 2069.313700 +0.824500
22/06/2023 +0.1116% 2066.181500 2068.489200 +2.307700
20/06/2023 +0.0953% 2064.212500 2066.181500 +1.969000
19/06/2023 +0.0901% 2062.352500 2064.212500 +1.860000
16/06/2023 +0.0547% 2061.225400 2062.352500 +1.127100
15/06/2023 +0.0551% 2060.090900 2061.225400 +1.134500
14/06/2023 +0.0267% 2059.540100 2060.090900 +0.550800
13/06/2023 +0.0550% 2058.407000 2059.540100 +1.133100
12/06/2023 +0.0898% 2056.558500 2058.407000 +1.848500
09/06/2023 +0.0618% 2055.287100 2056.558500 +1.271400
08/06/2023 +0.0526% 2054.206400 2055.287100 +1.080700
07/06/2023 +0.0487% 2053.205800 2054.206400 +1.000600
06/06/2023 +0.0136% 2052.927500 2053.205800 +0.278300
05/06/2023 +0.0683% 2051.526400 2052.927500 +1.401100
02/06/2023 +0.0436% 2050.633000 2051.526400 +0.893400
01/06/2023 +0.0615% 2049.371800 2050.633000 +1.261200
31/05/2023 +0.0401% 2048.550200 2049.371800 +0.821600
30/05/2023 +0.0327% 2047.879600 2048.550200 +0.670600
29/05/2023 +0.0761% 2046.322400 2047.879600 +1.557200
26/05/2023 +0.0273% 2045.763400 2046.322400 +0.559000
25/05/2023 +0.0156% 2045.443600 2045.763400 +0.319800
24/05/2023 +0.0297% 2044.835700 2045.443600 +0.607900
23/05/2023 +0.0112% 2044.606000 2044.835700 +0.229700
22/05/2023 +0.0760% 2043.051700 2044.606000 +1.554300
19/05/2023 -0.0020% 2043.091700 2043.051700 -0.040000
18/05/2023 +0.0245% 2042.590400 2043.091700 +0.501300
17/05/2023 +0.0179% 2042.224900 2042.590400 +0.365500
16/05/2023 +0.0265% 2041.682900 2042.224900 +0.542000
15/05/2023 +0.0494% 2040.674800 2041.682900 +1.008100
12/05/2023 +0.0294% 2040.074300 2040.674800 +0.600500
11/05/2023 +0.0188% 2039.690200 2040.074300 +0.384100
10/05/2023 +0.0135% 2039.414500 2039.690200 +0.275700
09/05/2023 +0.0105% 2039.200100 2039.414500 +0.214400
08/05/2023 +0.0828% 2037.513300 2039.200100 +1.686800
05/05/2023 +0.0424% 2036.649300 2037.513300 +0.864000
04/05/2023 +0.0118% 2036.408300 2036.649300 +0.241000
03/05/2023 +0.0179% 2036.044300 2036.408300 +0.364000
02/05/2023 +0.0921% 2034.169100 2036.044300 +1.875200
28/04/2023 +0.0201% 2033.760100 2034.169100 +0.409000
27/04/2023 +0.0441% 2032.864000 2033.760100 +0.896100
26/04/2023 +0.0453% 2031.943100 2032.864000 +0.920900
25/04/2023 +0.0341% 2031.251100 2031.943100 +0.692000
24/04/2023 +0.0215% 2030.813500 2031.251100 +0.437600
21/04/2023 +0.0269% 2030.268100 2030.813500 +0.545400
20/04/2023 +0.0249% 2029.762100 2030.268100 +0.506000
19/04/2023 -0.0122% 2030.008800 2029.762100 -0.246700
18/04/2023 -0.0118% 2030.249100 2030.008800 -0.240300
17/04/2023 +0.0406% 2029.425200 2030.249100 +0.823900
14/04/2023 +0.0128% 2029.165500 2029.425200 +0.259700
13/04/2023 +0.0445% 2028.263000 2029.165500 +0.902500
12/04/2023 +0.0130% 2027.999900 2028.263000 +0.263100
11/04/2023 -0.0189% 2028.383000 2027.999900 -0.383100
10/04/2023 +0.0851% 2026.657100 2028.383000 +1.725900
06/04/2023 +0.0207% 2026.238200 2026.657100 +0.418900
05/04/2023 +0.0078% 2026.079600 2026.238200 +0.158600
04/04/2023 +0.0241% 2025.592300 2026.079600 +0.487300
03/04/2023 +0.0733% 2024.108400 2025.592300 +1.483900
31/03/2023 +0.0004% 2024.099500 2024.108400 +0.008900
30/03/2023 +0.0020% 2024.060000 2024.099500 +0.039500
29/03/2023 -0.0135% 2024.332900 2024.060000 -0.272900
28/03/2023 +0.0669% 2022.979700 2024.332900 +1.353200
27/03/2023 +0.0558% 2021.851900 2022.979700 +1.127800
24/03/2023 +0.0202% 2021.443100 2021.851900 +0.408800
23/03/2023 +0.0681% 2020.067000 2021.443100 +1.376100
22/03/2023 +0.0181% 2019.700500 2020.067000 +0.366500
21/03/2023 +0.0094% 2019.511000 2019.700500 +0.189500
20/03/2023 +0.0744% 2018.008400 2019.511000 +1.502600
17/03/2023 +0.0548% 2016.902900 2018.008400 +1.105500
16/03/2023 +0.0263% 2016.373300 2016.902900 +0.529600
15/03/2023 +0.0449% 2015.467200 2016.373300 +0.906100
14/03/2023 +0.0182% 2015.100400 2015.467200 +0.366800
13/03/2023 +0.1515% 2012.048900 2015.100400 +3.051500
10/03/2023 +0.0302% 2011.441900 2012.048900 +0.607000
09/03/2023 -0.0140% 2011.723800 2011.441900 -0.281900
08/03/2023 -0.0122% 2011.968700 2011.723800 -0.244900
07/03/2023 +0.0352% 2011.260300 2011.968700 +0.708400
06/03/2023 +0.0476% 2010.303200 2011.260300 +0.957100
03/03/2023 +0.0183% 2009.935600 2010.303200 +0.367600
02/03/2023 +0.0348% 2009.237100 2009.935600 +0.698500
01/03/2023 -0.0025% 2009.286600 2009.237100 -0.049500
28/02/2023 +0.0377% 2008.528300 2009.286600 +0.758300
27/02/2023 +0.0917% 2006.687300 2008.528300 +1.841000
24/02/2023 +0.0342% 2006.002000 2006.687300 +0.685300
23/02/2023 +0.0170% 2005.661100 2006.002000 +0.340900
22/02/2023 +0.0129% 2005.402400 2005.661100 +0.258700
21/02/2023 +0.0068% 2005.265300 2005.402400 +0.137100
20/02/2023 +0.0655% 2003.951500 2005.265300 +1.313800
17/02/2023 +0.0370% 2003.209500 2003.951500 +0.742000
16/02/2023 +0.0049% 2003.110800 2003.209500 +0.098700
15/02/2023 +0.0198% 2002.713700 2003.110800 +0.397100
14/02/2023 +0.0158% 2002.397800 2002.713700 +0.315900
13/02/2023 +0.0564% 2001.268700 2002.397800 +1.129100
10/02/2023 -0.0218% 2001.705000 2001.268700 -0.436300
Mostrando 801 - 900 de 2676 registros
Volver al Detalle Ver Historial