Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0273%
Máximo
0.1384%
Mínimo
-0.1313%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0169% 1925.905200 1926.231400 +0.326200
13/09/2022 +0.0248% 1925.428000 1925.905200 +0.477200
12/09/2022 +0.0812% 1923.865800 1925.428000 +1.562200
09/09/2022 +0.0128% 1923.618600 1923.865800 +0.247200
08/09/2022 +0.0327% 1922.990400 1923.618600 +0.628200
07/09/2022 -0.1313% 1925.516800 1922.990400 -2.526400
06/09/2022 +0.0072% 1925.377700 1925.516800 +0.139100
05/09/2022 +0.0948% 1923.553000 1925.377700 +1.824700
02/09/2022 +0.1038% 1921.556900 1923.553000 +1.996100
01/09/2022 +0.0301% 1920.978800 1921.556900 +0.578100
31/08/2022 -0.0015% 1921.006900 1920.978800 -0.028100
30/08/2022 -0.0607% 1922.172700 1921.006900 -1.165800
29/08/2022 +0.0433% 1921.340600 1922.172700 +0.832100
26/08/2022 +0.0656% 1920.080700 1921.340600 +1.259900
25/08/2022 -0.0166% 1920.399000 1920.080700 -0.318300
24/08/2022 +0.0221% 1919.974600 1920.399000 +0.424400
23/08/2022 +0.0156% 1919.674400 1919.974600 +0.300200
22/08/2022 +0.0570% 1918.580000 1919.674400 +1.094400
19/08/2022 -0.0060% 1918.696000 1918.580000 -0.116000
18/08/2022 -0.0199% 1919.078800 1918.696000 -0.382800
17/08/2022 +0.0019% 1919.042500 1919.078800 +0.036300
16/08/2022 +0.0667% 1917.763600 1919.042500 +1.278900
12/08/2022 +0.0248% 1917.288200 1917.763600 +0.475400
11/08/2022 +0.0257% 1916.795300 1917.288200 +0.492900
10/08/2022 -0.0137% 1917.057700 1916.795300 -0.262400
09/08/2022 +0.0049% 1916.963600 1917.057700 +0.094100
08/08/2022 +0.0838% 1915.357600 1916.963600 +1.606000
05/08/2022 -0.0276% 1915.885900 1915.357600 -0.528300
04/08/2022 -0.0601% 1917.036900 1915.885900 -1.151000
03/08/2022 -0.0115% 1917.256900 1917.036900 -0.220000
02/08/2022 +0.0279% 1916.722500 1917.256900 +0.534400
01/08/2022 +0.0596% 1915.580100 1916.722500 +1.142400
29/07/2022 +0.0270% 1915.062500 1915.580100 +0.517600
28/07/2022 +0.0272% 1914.541800 1915.062500 +0.520700
27/07/2022 -0.1034% 1916.522700 1914.541800 -1.980900
26/07/2022 +0.0281% 1915.985000 1916.522700 +0.537700
25/07/2022 +0.0900% 1914.261900 1915.985000 +1.723100
22/07/2022 +0.0381% 1913.532400 1914.261900 +0.729500
21/07/2022 +0.0219% 1913.113500 1913.532400 +0.418900
20/07/2022 -0.0675% 1914.405700 1913.113500 -1.292200
19/07/2022 +0.0148% 1914.123300 1914.405700 +0.282400
18/07/2022 +0.1162% 1911.900100 1914.123300 +2.223200
15/07/2022 -0.0194% 1912.270500 1911.900100 -0.370400
14/07/2022 -0.0822% 1913.843800 1912.270500 -1.573300
13/07/2022 +0.1155% 1911.635300 1913.843800 +2.208500
12/07/2022 +0.0302% 1911.059000 1911.635300 +0.576300
11/07/2022 +0.1384% 1908.415900 1911.059000 +2.643100
08/07/2022 +0.0075% 1908.273700 1908.415900 +0.142200
07/07/2022 +0.0575% 1907.176000 1908.273700 +1.097700
06/07/2022 +0.0338% 1906.530600 1907.176000 +0.645400
05/07/2022 +0.0724% 1905.149900 1906.530600 +1.380700
04/07/2022 +0.0863% 1903.506800 1905.149900 +1.643100
01/07/2022 +0.0406% 1902.733800 1903.506800 +0.773000
30/06/2022 +0.0567% 1901.655400 1902.733800 +1.078400
29/06/2022 +0.0107% 1901.451200 1901.655400 +0.204200
28/06/2022 +0.1364% 1898.858700 1901.451200 +2.592500
24/06/2022 +0.0347% 1898.200800 1898.858700 +0.657900
23/06/2022 +0.0344% 1897.548400 1898.200800 +0.652400
22/06/2022 +0.0706% 1896.210000 1897.548400 +1.338400
20/06/2022 +0.1374% 1893.606600 1896.210000 +2.603400
17/06/2022 +0.0221% 1893.187300 1893.606600 +0.419300
16/06/2022 +0.0508% 1892.225200 1893.187300 +0.962100
15/06/2022 +0.0696% 1890.908600 1892.225200 +1.316600
14/06/2022 +0.0178% 1890.571900 1890.908600 +0.336700
13/06/2022 +0.0459% 1889.704500 1890.571900 +0.867400
10/06/2022 +0.0292% 1889.153600 1889.704500 +0.550900
09/06/2022 +0.0036% 1889.085000 1889.153600 +0.068600
08/06/2022 -0.0456% 1889.947500 1889.085000 -0.862500
07/06/2022 -0.0378% 1890.661500 1889.947500 -0.714000
06/06/2022 +0.0644% 1889.445200 1890.661500 +1.216300
03/06/2022 +0.0344% 1888.795000 1889.445200 +0.650200
02/06/2022 +0.0275% 1888.276200 1888.795000 +0.518800
01/06/2022 +0.0159% 1887.975400 1888.276200 +0.300800
31/05/2022 +0.0400% 1887.220300 1887.975400 +0.755100
30/05/2022 +0.0504% 1886.268900 1887.220300 +0.951400
27/05/2022 +0.0389% 1885.536000 1886.268900 +0.732900
26/05/2022 +0.0221% 1885.118800 1885.536000 +0.417200
25/05/2022 +0.0238% 1884.670800 1885.118800 +0.448000
24/05/2022 +0.0482% 1883.763200 1884.670800 +0.907600
23/05/2022 +0.0637% 1882.563700 1883.763200 +1.199500
20/05/2022 +0.0003% 1882.557900 1882.563700 +0.005800
19/05/2022 +0.0690% 1881.258500 1882.557900 +1.299400
18/05/2022 -0.0366% 1881.947900 1881.258500 -0.689400
17/05/2022 +0.0623% 1880.775100 1881.947900 +1.172800
16/05/2022 +0.1129% 1878.653200 1880.775100 +2.121900
13/05/2022 +0.0553% 1877.614500 1878.653200 +1.038700
12/05/2022 -0.0285% 1878.149000 1877.614500 -0.534500
11/05/2022 +0.0720% 1876.797400 1878.149000 +1.351600
10/05/2022 -0.0260% 1877.284700 1876.797400 -0.487300
09/05/2022 +0.0089% 1877.117400 1877.284700 +0.167300
06/05/2022 +0.0313% 1876.529100 1877.117400 +0.588300
05/05/2022 -0.0472% 1877.415900 1876.529100 -0.886800
04/05/2022 -0.0208% 1877.806700 1877.415900 -0.390800
03/05/2022 +0.0029% 1877.751600 1877.806700 +0.055100
02/05/2022 +0.0270% 1877.244700 1877.751600 +0.506900
29/04/2022 +0.0231% 1876.810800 1877.244700 +0.433900
28/04/2022 +0.0094% 1876.634200 1876.810800 +0.176600
27/04/2022 +0.0016% 1876.603300 1876.634200 +0.030900
26/04/2022 +0.0017% 1876.572300 1876.603300 +0.031000
25/04/2022 +0.1182% 1874.356100 1876.572300 +2.216200
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial