Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2048%
Mínimo
-0.1820%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0155% 1874.465200 1874.756200 +0.291000
20/04/2022 +0.0239% 1874.016700 1874.465200 +0.448500
19/04/2022 +0.0541% 1873.002500 1874.016700 +1.014200
18/04/2022 +0.1125% 1870.895700 1873.002500 +2.106800
14/04/2022 +0.0488% 1869.983700 1870.895700 +0.912000
13/04/2022 +0.0895% 1868.310800 1869.983700 +1.672900
12/04/2022 -0.0058% 1868.418300 1868.310800 -0.107500
11/04/2022 +0.1254% 1866.076200 1868.418300 +2.342100
08/04/2022 +0.1733% 1862.845400 1866.076200 +3.230800
07/04/2022 +0.0396% 1862.107000 1862.845400 +0.738400
06/04/2022 +0.0428% 1861.310100 1862.107000 +0.796900
05/04/2022 +0.0764% 1859.889100 1861.310100 +1.421000
04/04/2022 +0.1096% 1857.851000 1859.889100 +2.038100
01/04/2022 +0.0087% 1857.689700 1857.851000 +0.161300
31/03/2022 +0.0718% 1856.356700 1857.689700 +1.333000
30/03/2022 +0.0433% 1855.553900 1856.356700 +0.802800
29/03/2022 +0.0145% 1855.285700 1855.553900 +0.268200
28/03/2022 +0.0468% 1854.417800 1855.285700 +0.867900
25/03/2022 +0.0238% 1853.976500 1854.417800 +0.441300
24/03/2022 +0.0322% 1853.380500 1853.976500 +0.596000
23/03/2022 +0.0378% 1852.680700 1853.380500 +0.699800
22/03/2022 +0.0181% 1852.345800 1852.680700 +0.334900
21/03/2022 +0.0569% 1851.291500 1852.345800 +1.054300
18/03/2022 +0.0297% 1850.741700 1851.291500 +0.549800
17/03/2022 -0.0098% 1850.923800 1850.741700 -0.182100
16/03/2022 +0.0184% 1850.583300 1850.923800 +0.340500
15/03/2022 -0.0477% 1851.466900 1850.583300 -0.883600
14/03/2022 +0.0241% 1851.021100 1851.466900 +0.445800
11/03/2022 -0.0106% 1851.217400 1851.021100 -0.196300
10/03/2022 +0.0051% 1851.122200 1851.217400 +0.095200
09/03/2022 +0.0434% 1850.318800 1851.122200 +0.803400
08/03/2022 -0.0073% 1850.453300 1850.318800 -0.134500
07/03/2022 +0.1730% 1847.255700 1850.453300 +3.197600
04/03/2022 +0.0353% 1846.603000 1847.255700 +0.652700
03/03/2022 +0.0133% 1846.358000 1846.603000 +0.245000
02/03/2022 +0.0281% 1845.839400 1846.358000 +0.518600
01/03/2022 +0.0517% 1844.885300 1845.839400 +0.954100
28/02/2022 +0.0484% 1843.992600 1844.885300 +0.892700
25/02/2022 -0.0071% 1844.122800 1843.992600 -0.130200
24/02/2022 +0.0400% 1843.385500 1844.122800 +0.737300
23/02/2022 +0.0594% 1842.291000 1843.385500 +1.094500
22/02/2022 +0.0568% 1841.245100 1842.291000 +1.045900
21/02/2022 +0.0569% 1840.198600 1841.245100 +1.046500
18/02/2022 -0.0134% 1840.445700 1840.198600 -0.247100
17/02/2022 -0.0038% 1840.515400 1840.445700 -0.069700
16/02/2022 -0.0127% 1840.748400 1840.515400 -0.233000
15/02/2022 -0.0046% 1840.833100 1840.748400 -0.084700
14/02/2022 +0.1001% 1838.991700 1840.833100 +1.841400
11/02/2022 -0.0384% 1839.698900 1838.991700 -0.707200
10/02/2022 +0.0243% 1839.251700 1839.698900 +0.447200
09/02/2022 -0.0103% 1839.441800 1839.251700 -0.190100
08/02/2022 +0.2048% 1835.679100 1839.441800 +3.762700
07/02/2022 +0.0308% 1835.112900 1835.679100 +0.566200
04/02/2022 +0.0215% 1834.718400 1835.112900 +0.394500
03/02/2022 +0.0027% 1834.668400 1834.718400 +0.050000
02/02/2022 -0.0014% 1834.693600 1834.668400 -0.025200
01/02/2022 +0.0345% 1834.061000 1834.693600 +0.632600
31/01/2022 +0.0649% 1832.870200 1834.061000 +1.190800
28/01/2022 +0.0129% 1832.634000 1832.870200 +0.236200
27/01/2022 -0.1820% 1835.971700 1832.634000 -3.337700
26/01/2022 +0.0277% 1835.462700 1835.971700 +0.509000
25/01/2022 +0.0275% 1834.957800 1835.462700 +0.504900
24/01/2022 +0.0761% 1833.562400 1834.957800 +1.395400
21/01/2022 +0.0578% 1832.503400 1833.562400 +1.059000
20/01/2022 +0.0224% 1832.092400 1832.503400 +0.411000
19/01/2022 -0.0065% 1832.210700 1832.092400 -0.118300
18/01/2022 -0.0135% 1832.457600 1832.210700 -0.246900
17/01/2022 +0.0378% 1831.765800 1832.457600 +0.691800
14/01/2022 +0.0015% 1831.737800 1831.765800 +0.028000
13/01/2022 +0.0118% 1831.521600 1831.737800 +0.216200
12/01/2022 +0.0391% 1830.805100 1831.521600 +0.716500
11/01/2022 -0.0316% 1831.383200 1830.805100 -0.578100
10/01/2022 +0.0430% 1830.596400 1831.383200 +0.786800
07/01/2022 +0.0882% 1828.983100 1830.596400 +1.613300
06/01/2022 +0.0028% 1828.931100 1828.983100 +0.052000
05/01/2022 -0.0145% 1829.196100 1828.931100 -0.265000
04/01/2022 +0.0128% 1828.962400 1829.196100 +0.233700
03/01/2022 +0.0416% 1828.202400 1828.962400 +0.760000
31/12/2021 +0.0131% 1827.963200 1828.202400 +0.239200
30/12/2021 +0.0135% 1827.715700 1827.963200 +0.247500
29/12/2021 +0.0025% 1827.669600 1827.715700 +0.046100
28/12/2021 +0.0185% 1827.331000 1827.669600 +0.338600
27/12/2021 +0.0476% 1826.460800 1827.331000 +0.870200
24/12/2021 +0.0592% 1825.379900 1826.460800 +1.080900
23/12/2021 +0.0348% 1824.745400 1825.379900 +0.634500
22/12/2021 +0.0226% 1824.332300 1824.745400 +0.413100
21/12/2021 +0.0156% 1824.047000 1824.332300 +0.285300
20/12/2021 +0.0397% 1823.322900 1824.047000 +0.724100
17/12/2021 -0.0219% 1823.723000 1823.322900 -0.400100
16/12/2021 -0.0051% 1823.815900 1823.723000 -0.092900
15/12/2021 -0.0797% 1825.269600 1823.815900 -1.453700
14/12/2021 -0.0394% 1825.988800 1825.269600 -0.719200
13/12/2021 +0.0372% 1825.310200 1825.988800 +0.678600
10/12/2021 +0.0064% 1825.194100 1825.310200 +0.116100
09/12/2021 +0.0396% 1824.471200 1825.194100 +0.722900
07/12/2021 +0.0070% 1824.342600 1824.471200 +0.128600
06/12/2021 +0.0637% 1823.180200 1824.342600 +1.162400
03/12/2021 +0.0321% 1822.595500 1823.180200 +0.584700
02/12/2021 -0.0195% 1822.950500 1822.595500 -0.355000
01/12/2021 +0.0214% 1822.559600 1822.950500 +0.390900
Mostrando 1101 - 1200 de 2676 registros
Volver al Detalle Ver Historial