Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.3234%
Mínimo
-0.4083%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0041% 1791.455500 1791.528800 +0.073300
23/03/2020 -0.0437% 1792.238700 1791.455500 -0.783200
20/03/2020 -0.0879% 1793.815000 1792.238700 -1.576300
19/03/2020 -0.1352% 1796.242700 1793.815000 -2.427700
18/03/2020 -0.1710% 1799.317800 1796.242700 -3.075100
17/03/2020 +0.0512% 1798.397300 1799.317800 +0.920500
16/03/2020 +0.0913% 1796.756400 1798.397300 +1.640900
13/03/2020 -0.0220% 1797.152200 1796.756400 -0.395800
12/03/2020 -0.0720% 1798.447000 1797.152200 -1.294800
11/03/2020 +0.0103% 1798.261700 1798.447000 +0.185300
10/03/2020 +0.0074% 1798.128900 1798.261700 +0.132800
09/03/2020 +0.0844% 1796.612800 1798.128900 +1.516100
06/03/2020 +0.1117% 1794.607000 1796.612800 +2.005800
05/03/2020 +0.0495% 1793.719100 1794.607000 +0.887900
04/03/2020 +0.0790% 1792.302400 1793.719100 +1.416700
03/03/2020 +0.0226% 1791.896900 1792.302400 +0.405500
02/03/2020 +0.0317% 1791.329000 1791.896900 +0.567900
28/02/2020 -0.0534% 1792.285200 1791.329000 -0.956200
27/02/2020 -0.0211% 1792.663000 1792.285200 -0.377800
26/02/2020 -0.0533% 1793.619200 1792.663000 -0.956200
25/02/2020 +0.0214% 1793.235300 1793.619200 +0.383900
24/02/2020 -0.0110% 1793.432000 1793.235300 -0.196700
21/02/2020 -0.0590% 1794.489700 1793.432000 -1.057700
20/02/2020 -0.0610% 1795.585100 1794.489700 -1.095400
19/02/2020 -0.0274% 1796.076300 1795.585100 -0.491200
18/02/2020 +0.0126% 1795.849200 1796.076300 +0.227100
17/02/2020 +0.0173% 1795.539000 1795.849200 +0.310200
14/02/2020 +0.0024% 1795.495700 1795.539000 +0.043300
13/02/2020 +0.0023% 1795.454800 1795.495700 +0.040900
12/02/2020 +0.0083% 1795.306400 1795.454800 +0.148400
11/02/2020 +0.0109% 1795.111600 1795.306400 +0.194800
10/02/2020 +0.0108% 1794.917300 1795.111600 +0.194300
07/02/2020 +0.0719% 1793.627000 1794.917300 +1.290300
06/02/2020 -0.0021% 1793.664500 1793.627000 -0.037500
05/02/2020 -0.0027% 1793.712200 1793.664500 -0.047700
04/02/2020 +0.0065% 1793.595600 1793.712200 +0.116600
03/02/2020 +0.0133% 1793.357300 1793.595600 +0.238300
31/01/2020 +0.0090% 1793.195900 1793.357300 +0.161400
30/01/2020 +0.0009% 1793.179300 1793.195900 +0.016600
29/01/2020 -0.0056% 1793.280400 1793.179300 -0.101100
28/01/2020 +0.0022% 1793.240800 1793.280400 +0.039600
27/01/2020 +0.0308% 1792.689200 1793.240800 +0.551600
24/01/2020 +0.0174% 1792.378100 1792.689200 +0.311100
23/01/2020 +0.0005% 1792.369200 1792.378100 +0.008900
22/01/2020 +0.0046% 1792.286500 1792.369200 +0.082700
21/01/2020 +0.0085% 1792.133700 1792.286500 +0.152800
20/01/2020 +0.0132% 1791.897500 1792.133700 +0.236200
17/01/2020 +0.0001% 1791.896100 1791.897500 +0.001400
16/01/2020 +0.0206% 1791.527600 1791.896100 +0.368500
15/01/2020 +0.0249% 1791.082000 1791.527600 +0.445600
14/01/2020 +0.0072% 1790.953200 1791.082000 +0.128800
13/01/2020 +0.0175% 1790.640200 1790.953200 +0.313000
10/01/2020 +0.0092% 1790.476100 1790.640200 +0.164100
09/01/2020 +0.0199% 1790.119800 1790.476100 +0.356300
08/01/2020 +0.0038% 1790.052100 1790.119800 +0.067700
07/01/2020 +0.0334% 1789.454000 1790.052100 +0.598100
06/01/2020 +0.0391% 1788.753800 1789.454000 +0.700200
03/01/2020 +0.0387% 1788.061700 1788.753800 +0.692100
02/01/2020 +0.0820% 1786.596800 1788.061700 +1.464900
31/12/2019 +0.0041% 1786.524400 1786.596800 +0.072400
30/12/2019 +0.0259% 1786.062200 1786.524400 +0.462200
27/12/2019 +0.0142% 1785.808600 1786.062200 +0.253600
26/12/2019 +0.0393% 1785.106200 1785.808600 +0.702400
24/12/2019 -0.0121% 1785.322000 1785.106200 -0.215800
23/12/2019 -0.0030% 1785.375200 1785.322000 -0.053200
20/12/2019 -0.0032% 1785.431700 1785.375200 -0.056500
19/12/2019 -0.0009% 1785.448500 1785.431700 -0.016800
18/12/2019 +0.0130% 1785.217200 1785.448500 +0.231300
17/12/2019 +0.0783% 1783.819900 1785.217200 +1.397300
16/12/2019 +0.0476% 1782.971300 1783.819900 +0.848600
13/12/2019 +0.0362% 1782.325500 1782.971300 +0.645800
12/12/2019 +0.0464% 1781.499100 1782.325500 +0.826400
11/12/2019 +0.0393% 1780.799300 1781.499100 +0.699800
10/12/2019 +0.0215% 1780.416200 1780.799300 +0.383100
09/12/2019 +0.0442% 1779.628600 1780.416200 +0.787600
06/12/2019 +0.0223% 1779.232500 1779.628600 +0.396100
05/12/2019 +0.0275% 1778.743100 1779.232500 +0.489400
04/12/2019 -0.0050% 1778.832800 1778.743100 -0.089700
03/12/2019 -0.0056% 1778.932800 1778.832800 -0.100000
02/12/2019 +0.0117% 1778.725300 1778.932800 +0.207500
29/11/2019 +0.0070% 1778.600800 1778.725300 +0.124500
28/11/2019 +0.0123% 1778.382600 1778.600800 +0.218200
27/11/2019 +0.0171% 1778.078900 1778.382600 +0.303700
26/11/2019 +0.0223% 1777.682900 1778.078900 +0.396000
25/11/2019 +0.0467% 1776.852400 1777.682900 +0.830500
22/11/2019 +0.0029% 1776.801500 1776.852400 +0.050900
21/11/2019 -0.0148% 1777.064900 1776.801500 -0.263400
20/11/2019 -0.0089% 1777.223800 1777.064900 -0.158900
19/11/2019 +0.0328% 1776.641800 1777.223800 +0.582000
18/11/2019 +0.1115% 1774.661400 1776.641800 +1.980400
15/11/2019 +0.3234% 1768.930600 1774.661400 +5.730800
14/11/2019 -0.4083% 1776.167600 1768.930600 -7.237000
13/11/2019 -0.1892% 1779.531700 1776.167600 -3.364100
12/11/2019 -0.0840% 1781.027300 1779.531700 -1.495600
11/11/2019 -0.0061% 1781.135900 1781.027300 -0.108600
08/11/2019 +0.0666% 1779.950100 1781.135900 +1.185800
07/11/2019 +0.0024% 1779.908200 1779.950100 +0.041900
06/11/2019 +0.0189% 1779.571700 1779.908200 +0.336500
05/11/2019 -0.0044% 1779.650200 1779.571700 -0.078500
04/11/2019 +0.0071% 1779.523800 1779.650200 +0.126400
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial