Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0184%
Máximo
0.2211%
Mínimo
-0.0265%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0318% 1767.305200 1767.867200 +0.562000
05/07/2019 -0.0047% 1767.388200 1767.305200 -0.083000
04/07/2019 +0.0233% 1766.976800 1767.388200 +0.411400
03/07/2019 +0.0228% 1766.574200 1766.976800 +0.402600
02/07/2019 +0.0262% 1766.111500 1766.574200 +0.462700
01/07/2019 +0.0318% 1765.549600 1766.111500 +0.561900
28/06/2019 +0.0105% 1765.363900 1765.549600 +0.185700
27/06/2019 -0.0097% 1765.534500 1765.363900 -0.170600
26/06/2019 -0.0200% 1765.887300 1765.534500 -0.352800
25/06/2019 +0.0016% 1765.859100 1765.887300 +0.028200
24/06/2019 +0.0111% 1765.662400 1765.859100 +0.196700
21/06/2019 +0.0034% 1765.601600 1765.662400 +0.060800
20/06/2019 +0.0153% 1765.332200 1765.601600 +0.269400
19/06/2019 +0.0045% 1765.252200 1765.332200 +0.080000
18/06/2019 +0.0161% 1764.968200 1765.252200 +0.284000
17/06/2019 +0.0238% 1764.548000 1764.968200 +0.420200
14/06/2019 -0.0265% 1765.015700 1764.548000 -0.467700
13/06/2019 +0.0019% 1764.982000 1765.015700 +0.033700
12/06/2019 +0.0171% 1764.680800 1764.982000 +0.301200
11/06/2019 +0.0378% 1764.014400 1764.680800 +0.666400
10/06/2019 +0.2211% 1760.118400 1764.014400 +3.896000
07/06/2019 +0.0399% 1759.416000 1760.118400 +0.702400
06/06/2019 +0.0119% 1759.206500 1759.416000 +0.209500
05/06/2019 +0.0256% 1758.756000 1759.206500 +0.450500
04/06/2019 +0.0173% 1758.451300 1758.756000 +0.304700
03/06/2019 +0.0505% 1757.563100 1758.451300 +0.888200
31/05/2019 +0.0254% 1757.117500 1757.563100 +0.445600
30/05/2019 +0.0079% 1756.978600 1757.117500 +0.138900
29/05/2019 +0.0317% 1756.422300 1756.978600 +0.556300
28/05/2019 +0.0434% 1755.660100 1756.422300 +0.762200
27/05/2019 +0.0338% 1755.066200 1755.660100 +0.593900
24/05/2019 +0.0147% 1754.807400 1755.066200 +0.258800
23/05/2019 +0.0154% 1754.537600 1754.807400 +0.269800
22/05/2019 +0.0257% 1754.086300 1754.537600 +0.451300
20/05/2019 +0.0195% 1753.743800 1754.086300 +0.342500
17/05/2019 +0.0223% 1753.353300 1753.743800 +0.390500
16/05/2019 +0.0208% 1752.988500 1753.353300 +0.364800
15/05/2019 +0.0054% 1752.893600 1752.988500 +0.094900
14/05/2019 +0.0010% 1752.876300 1752.893600 +0.017300
13/05/2019 +0.0462% 1752.066900 1752.876300 +0.809400
10/05/2019 +0.0227% 1751.669600 1752.066900 +0.397300
09/05/2019 -0.0085% 1751.817800 1751.669600 -0.148200
08/05/2019 +0.0328% 1751.243000 1751.817800 +0.574800
07/05/2019 +0.0125% 1751.024600 1751.243000 +0.218400
06/05/2019 +0.0383% 1750.354900 1751.024600 +0.669700
03/05/2019 +0.0188% 1750.026400 1750.354900 +0.328500
02/05/2019 +0.0390% 1749.344600 1750.026400 +0.681800
30/04/2019 +0.0155% 1749.073000 1749.344600 +0.271600
29/04/2019 +0.0177% 1748.762900 1749.073000 +0.310100
26/04/2019 +0.0004% 1748.755800 1748.762900 +0.007100
25/04/2019 -0.0112% 1748.951500 1748.755800 -0.195700
24/04/2019 -0.0095% 1749.117000 1748.951500 -0.165500
23/04/2019 +0.0281% 1748.626400 1749.117000 +0.490600
22/04/2019 +0.0429% 1747.875600 1748.626400 +0.750800
18/04/2019 +0.0194% 1747.536800 1747.875600 +0.338800
17/04/2019 +0.0115% 1747.336600 1747.536800 +0.200200
16/04/2019 +0.0095% 1747.171100 1747.336600 +0.165500
15/04/2019 +0.0440% 1746.401700 1747.171100 +0.769400
12/04/2019 +0.0155% 1746.130900 1746.401700 +0.270800
11/04/2019 +0.0262% 1745.673300 1746.130900 +0.457600
10/04/2019 +0.0071% 1745.548500 1745.673300 +0.124800
09/04/2019 +0.0432% 1744.794500 1745.548500 +0.754000
08/04/2019 +0.0818% 1743.368300 1744.794500 +1.426200
05/04/2019 +0.0158% 1743.092900 1743.368300 +0.275400
04/04/2019 +0.0249% 1742.658200 1743.092900 +0.434700
03/04/2019 -0.0051% 1742.746300 1742.658200 -0.088100
02/04/2019 +0.0182% 1742.429400 1742.746300 +0.316900
01/04/2019 +0.0310% 1741.889600 1742.429400 +0.539800
29/03/2019 +0.0029% 1741.839300 1741.889600 +0.050300
28/03/2019 +0.0088% 1741.686600 1741.839300 +0.152700
27/03/2019 +0.0141% 1741.440300 1741.686600 +0.246300
26/03/2019 +0.0056% 1741.342800 1741.440300 +0.097500
25/03/2019 +0.0147% 1741.086000 1741.342800 +0.256800
22/03/2019 +0.0100% 1740.912200 1741.086000 +0.173800
21/03/2019 +0.0180% 1740.598400 1740.912200 +0.313800
20/03/2019 +0.0182% 1740.281000 1740.598400 +0.317400
19/03/2019 +0.0111% 1740.087400 1740.281000 +0.193600
18/03/2019 +0.0094% 1739.923000 1740.087400 +0.164400
15/03/2019 +0.0327% 1739.354800 1739.923000 +0.568200
14/03/2019 +0.0369% 1738.713100 1739.354800 +0.641700
13/03/2019 +0.0166% 1738.424600 1738.713100 +0.288500
12/03/2019 +0.0061% 1738.319100 1738.424600 +0.105500
11/03/2019 +0.0324% 1737.756200 1738.319100 +0.562900
08/03/2019 -0.0223% 1738.144400 1737.756200 -0.388200
07/03/2019 +0.0266% 1737.682500 1738.144400 +0.461900
06/03/2019 +0.0059% 1737.580700 1737.682500 +0.101800
05/03/2019 +0.0231% 1737.178700 1737.580700 +0.402000
04/03/2019 +0.0264% 1736.720900 1737.178700 +0.457800
01/03/2019 +0.0032% 1736.665500 1736.720900 +0.055400
28/02/2019 +0.0136% 1736.429900 1736.665500 +0.235600
27/02/2019 -0.0019% 1736.462500 1736.429900 -0.032600
26/02/2019 -0.0151% 1736.724900 1736.462500 -0.262400
25/02/2019 +0.0265% 1736.264200 1736.724900 +0.460700
22/02/2019 -0.0028% 1736.312400 1736.264200 -0.048200
21/02/2019 +0.0127% 1736.091400 1736.312400 +0.221000
20/02/2019 +0.0016% 1736.064200 1736.091400 +0.027200
19/02/2019 +0.0073% 1735.937000 1736.064200 +0.127200
18/02/2019 +0.0196% 1735.596700 1735.937000 +0.340300
15/02/2019 -0.0026% 1735.642200 1735.596700 -0.045500
14/02/2019 +0.0053% 1735.549700 1735.642200 +0.092500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial