Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0771%
Mínimo
-0.0381%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0185% 1730.115200 1730.434800 +0.319600
10/01/2019 -0.0088% 1730.267200 1730.115200 -0.152000
09/01/2019 +0.0039% 1730.199400 1730.267200 +0.067800
08/01/2019 +0.0172% 1729.902500 1730.199400 +0.296900
07/01/2019 +0.0206% 1729.546800 1729.902500 +0.355700
04/01/2019 +0.0350% 1728.941600 1729.546800 +0.605200
03/01/2019 +0.0282% 1728.453400 1728.941600 +0.488200
02/01/2019 +0.0392% 1727.775900 1728.453400 +0.677500
31/12/2018 +0.0174% 1727.475500 1727.775900 +0.300400
28/12/2018 +0.0185% 1727.156500 1727.475500 +0.319000
27/12/2018 +0.0121% 1726.948200 1727.156500 +0.208300
26/12/2018 +0.0227% 1726.556800 1726.948200 +0.391400
24/12/2018 +0.0224% 1726.170500 1726.556800 +0.386300
21/12/2018 +0.0079% 1726.033500 1726.170500 +0.137000
20/12/2018 +0.0265% 1725.577000 1726.033500 +0.456500
19/12/2018 -0.0029% 1725.626700 1725.577000 -0.049700
18/12/2018 -0.0250% 1726.057800 1725.626700 -0.431100
17/12/2018 +0.0103% 1725.880300 1726.057800 +0.177500
14/12/2018 +0.0015% 1725.854200 1725.880300 +0.026100
13/12/2018 +0.0189% 1725.527300 1725.854200 +0.326900
12/12/2018 +0.0017% 1725.498800 1725.527300 +0.028500
11/12/2018 +0.0078% 1725.363600 1725.498800 +0.135200
10/12/2018 +0.0308% 1724.832600 1725.363600 +0.531000
07/12/2018 +0.0057% 1724.733800 1724.832600 +0.098800
06/12/2018 +0.0022% 1724.696100 1724.733800 +0.037700
05/12/2018 +0.0193% 1724.363900 1724.696100 +0.332200
04/12/2018 +0.0085% 1724.216800 1724.363900 +0.147100
03/12/2018 +0.0289% 1723.719200 1724.216800 +0.497600
30/11/2018 +0.0073% 1723.593700 1723.719200 +0.125500
29/11/2018 +0.0151% 1723.333500 1723.593700 +0.260200
28/11/2018 +0.0053% 1723.242800 1723.333500 +0.090700
27/11/2018 +0.0093% 1723.083100 1723.242800 +0.159700
26/11/2018 +0.0179% 1722.774300 1723.083100 +0.308800
23/11/2018 -0.0048% 1722.856700 1722.774300 -0.082400
22/11/2018 -0.0229% 1723.251900 1722.856700 -0.395200
21/11/2018 +0.0029% 1723.201700 1723.251900 +0.050200
20/11/2018 +0.0051% 1723.114300 1723.201700 +0.087400
19/11/2018 +0.0305% 1722.588600 1723.114300 +0.525700
16/11/2018 -0.0052% 1722.679000 1722.588600 -0.090400
15/11/2018 +0.0141% 1722.436200 1722.679000 +0.242800
14/11/2018 +0.0012% 1722.414800 1722.436200 +0.021400
13/11/2018 -0.0011% 1722.433500 1722.414800 -0.018700
12/11/2018 +0.0357% 1721.819200 1722.433500 +0.614300
09/11/2018 -0.0029% 1721.869200 1721.819200 -0.050000
08/11/2018 +0.0242% 1721.452300 1721.869200 +0.416900
07/11/2018 +0.0036% 1721.391000 1721.452300 +0.061300
06/11/2018 +0.0350% 1720.788100 1721.391000 +0.602900
05/11/2018 +0.0688% 1719.604800 1720.788100 +1.183300
31/10/2018 +0.0184% 1719.287700 1719.604800 +0.317100
30/10/2018 -0.0108% 1719.473900 1719.287700 -0.186200
29/10/2018 +0.0281% 1718.991100 1719.473900 +0.482800
26/10/2018 -0.0024% 1719.033100 1718.991100 -0.042000
25/10/2018 -0.0295% 1719.539500 1719.033100 -0.506400
24/10/2018 +0.0001% 1719.537700 1719.539500 +0.001800
23/10/2018 -0.0125% 1719.752600 1719.537700 -0.214900
22/10/2018 +0.0153% 1719.490200 1719.752600 +0.262400
19/10/2018 +0.0154% 1719.225300 1719.490200 +0.264900
18/10/2018 -0.0073% 1719.350900 1719.225300 -0.125600
17/10/2018 -0.0250% 1719.780400 1719.350900 -0.429500
16/10/2018 +0.0091% 1719.623800 1719.780400 +0.156600
12/10/2018 -0.0287% 1720.117100 1719.623800 -0.493300
11/10/2018 -0.0260% 1720.565200 1720.117100 -0.448100
10/10/2018 -0.0289% 1721.063200 1720.565200 -0.498000
09/10/2018 -0.0244% 1721.482400 1721.063200 -0.419200
08/10/2018 -0.0065% 1721.593500 1721.482400 -0.111100
05/10/2018 +0.0046% 1721.513800 1721.593500 +0.079700
04/10/2018 -0.0112% 1721.706700 1721.513800 -0.192900
03/10/2018 +0.0011% 1721.687200 1721.706700 +0.019500
02/10/2018 +0.0191% 1721.358700 1721.687200 +0.328500
01/10/2018 +0.0461% 1720.564700 1721.358700 +0.794000
28/09/2018 +0.0209% 1720.205100 1720.564700 +0.359600
27/09/2018 -0.0167% 1720.493000 1720.205100 -0.287900
26/09/2018 -0.0381% 1721.148800 1720.493000 -0.655800
25/09/2018 -0.0096% 1721.314700 1721.148800 -0.165900
24/09/2018 +0.0076% 1721.183900 1721.314700 +0.130800
21/09/2018 +0.0033% 1721.127700 1721.183900 +0.056200
20/09/2018 +0.0410% 1720.421700 1721.127700 +0.706000
14/09/2018 +0.0068% 1720.304700 1720.421700 +0.117000
13/09/2018 +0.0037% 1720.241900 1720.304700 +0.062800
12/09/2018 +0.0131% 1720.017100 1720.241900 +0.224800
11/09/2018 +0.0090% 1719.861700 1720.017100 +0.155400
10/09/2018 +0.0145% 1719.611600 1719.861700 +0.250100
07/09/2018 -0.0040% 1719.680700 1719.611600 -0.069100
06/09/2018 -0.0087% 1719.829500 1719.680700 -0.148800
05/09/2018 -0.0192% 1720.159400 1719.829500 -0.329900
04/09/2018 +0.0341% 1719.572900 1720.159400 +0.586500
03/09/2018 +0.0771% 1718.248300 1719.572900 +1.324600
31/08/2018 +0.0026% 1718.202800 1718.248300 +0.045500
30/08/2018 -0.0171% 1718.496200 1718.202800 -0.293400
29/08/2018 -0.0208% 1718.853000 1718.496200 -0.356800
28/08/2018 -0.0337% 1719.432300 1718.853000 -0.579300
27/08/2018 +0.0121% 1719.223900 1719.432300 +0.208400
24/08/2018 -0.0028% 1719.271400 1719.223900 -0.047500
23/08/2018 +0.0056% 1719.175200 1719.271400 +0.096200
22/08/2018 +0.0062% 1719.069000 1719.175200 +0.106200
21/08/2018 +0.0091% 1718.913000 1719.069000 +0.156000
20/08/2018 +0.0287% 1718.419300 1718.913000 +0.493700
17/08/2018 +0.0095% 1718.256100 1718.419300 +0.163200
16/08/2018 +0.0248% 1717.829800 1718.256100 +0.426300
14/08/2018 +0.0160% 1717.555300 1717.829800 +0.274500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial