Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0818%
Mínimo
-0.0250%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0432% 1744.794500 1745.548500 +0.754000
08/04/2019 +0.0818% 1743.368300 1744.794500 +1.426200
05/04/2019 +0.0158% 1743.092900 1743.368300 +0.275400
04/04/2019 +0.0249% 1742.658200 1743.092900 +0.434700
03/04/2019 -0.0051% 1742.746300 1742.658200 -0.088100
02/04/2019 +0.0182% 1742.429400 1742.746300 +0.316900
01/04/2019 +0.0310% 1741.889600 1742.429400 +0.539800
29/03/2019 +0.0029% 1741.839300 1741.889600 +0.050300
28/03/2019 +0.0088% 1741.686600 1741.839300 +0.152700
27/03/2019 +0.0141% 1741.440300 1741.686600 +0.246300
26/03/2019 +0.0056% 1741.342800 1741.440300 +0.097500
25/03/2019 +0.0147% 1741.086000 1741.342800 +0.256800
22/03/2019 +0.0100% 1740.912200 1741.086000 +0.173800
21/03/2019 +0.0180% 1740.598400 1740.912200 +0.313800
20/03/2019 +0.0182% 1740.281000 1740.598400 +0.317400
19/03/2019 +0.0111% 1740.087400 1740.281000 +0.193600
18/03/2019 +0.0094% 1739.923000 1740.087400 +0.164400
15/03/2019 +0.0327% 1739.354800 1739.923000 +0.568200
14/03/2019 +0.0369% 1738.713100 1739.354800 +0.641700
13/03/2019 +0.0166% 1738.424600 1738.713100 +0.288500
12/03/2019 +0.0061% 1738.319100 1738.424600 +0.105500
11/03/2019 +0.0324% 1737.756200 1738.319100 +0.562900
08/03/2019 -0.0223% 1738.144400 1737.756200 -0.388200
07/03/2019 +0.0266% 1737.682500 1738.144400 +0.461900
06/03/2019 +0.0059% 1737.580700 1737.682500 +0.101800
05/03/2019 +0.0231% 1737.178700 1737.580700 +0.402000
04/03/2019 +0.0264% 1736.720900 1737.178700 +0.457800
01/03/2019 +0.0032% 1736.665500 1736.720900 +0.055400
28/02/2019 +0.0136% 1736.429900 1736.665500 +0.235600
27/02/2019 -0.0019% 1736.462500 1736.429900 -0.032600
26/02/2019 -0.0151% 1736.724900 1736.462500 -0.262400
25/02/2019 +0.0265% 1736.264200 1736.724900 +0.460700
22/02/2019 -0.0028% 1736.312400 1736.264200 -0.048200
21/02/2019 +0.0127% 1736.091400 1736.312400 +0.221000
20/02/2019 +0.0016% 1736.064200 1736.091400 +0.027200
19/02/2019 +0.0073% 1735.937000 1736.064200 +0.127200
18/02/2019 +0.0196% 1735.596700 1735.937000 +0.340300
15/02/2019 -0.0026% 1735.642200 1735.596700 -0.045500
14/02/2019 +0.0053% 1735.549700 1735.642200 +0.092500
13/02/2019 +0.0101% 1735.375100 1735.549700 +0.174600
12/02/2019 +0.0045% 1735.297000 1735.375100 +0.078100
11/02/2019 +0.0326% 1734.730600 1735.297000 +0.566400
08/02/2019 -0.0138% 1734.970800 1734.730600 -0.240200
07/02/2019 +0.0172% 1734.671900 1734.970800 +0.298900
06/02/2019 +0.0068% 1734.554000 1734.671900 +0.117900
05/02/2019 +0.0189% 1734.226500 1734.554000 +0.327500
04/02/2019 +0.0192% 1733.892700 1734.226500 +0.333800
01/02/2019 +0.0284% 1733.400600 1733.892700 +0.492100
31/01/2019 -0.0026% 1733.446100 1733.400600 -0.045500
30/01/2019 +0.0151% 1733.185200 1733.446100 +0.260900
29/01/2019 +0.0139% 1732.944700 1733.185200 +0.240500
28/01/2019 +0.0118% 1732.740800 1732.944700 +0.203900
25/01/2019 +0.0128% 1732.518600 1732.740800 +0.222200
24/01/2019 +0.0120% 1732.310900 1732.518600 +0.207700
23/01/2019 +0.0265% 1731.852600 1732.310900 +0.458300
22/01/2019 +0.0100% 1731.679100 1731.852600 +0.173500
21/01/2019 -0.0034% 1731.738300 1731.679100 -0.059200
18/01/2019 +0.0110% 1731.547700 1731.738300 +0.190600
17/01/2019 +0.0058% 1731.446700 1731.547700 +0.101000
16/01/2019 -0.0041% 1731.517900 1731.446700 -0.071200
15/01/2019 +0.0233% 1731.115300 1731.517900 +0.402600
14/01/2019 +0.0393% 1730.434800 1731.115300 +0.680500
11/01/2019 +0.0185% 1730.115200 1730.434800 +0.319600
10/01/2019 -0.0088% 1730.267200 1730.115200 -0.152000
09/01/2019 +0.0039% 1730.199400 1730.267200 +0.067800
08/01/2019 +0.0172% 1729.902500 1730.199400 +0.296900
07/01/2019 +0.0206% 1729.546800 1729.902500 +0.355700
04/01/2019 +0.0350% 1728.941600 1729.546800 +0.605200
03/01/2019 +0.0282% 1728.453400 1728.941600 +0.488200
02/01/2019 +0.0392% 1727.775900 1728.453400 +0.677500
31/12/2018 +0.0174% 1727.475500 1727.775900 +0.300400
28/12/2018 +0.0185% 1727.156500 1727.475500 +0.319000
27/12/2018 +0.0121% 1726.948200 1727.156500 +0.208300
26/12/2018 +0.0227% 1726.556800 1726.948200 +0.391400
24/12/2018 +0.0224% 1726.170500 1726.556800 +0.386300
21/12/2018 +0.0079% 1726.033500 1726.170500 +0.137000
20/12/2018 +0.0265% 1725.577000 1726.033500 +0.456500
19/12/2018 -0.0029% 1725.626700 1725.577000 -0.049700
18/12/2018 -0.0250% 1726.057800 1725.626700 -0.431100
17/12/2018 +0.0103% 1725.880300 1726.057800 +0.177500
14/12/2018 +0.0015% 1725.854200 1725.880300 +0.026100
13/12/2018 +0.0189% 1725.527300 1725.854200 +0.326900
12/12/2018 +0.0017% 1725.498800 1725.527300 +0.028500
11/12/2018 +0.0078% 1725.363600 1725.498800 +0.135200
10/12/2018 +0.0308% 1724.832600 1725.363600 +0.531000
07/12/2018 +0.0057% 1724.733800 1724.832600 +0.098800
06/12/2018 +0.0022% 1724.696100 1724.733800 +0.037700
05/12/2018 +0.0193% 1724.363900 1724.696100 +0.332200
04/12/2018 +0.0085% 1724.216800 1724.363900 +0.147100
03/12/2018 +0.0289% 1723.719200 1724.216800 +0.497600
30/11/2018 +0.0073% 1723.593700 1723.719200 +0.125500
29/11/2018 +0.0151% 1723.333500 1723.593700 +0.260200
28/11/2018 +0.0053% 1723.242800 1723.333500 +0.090700
27/11/2018 +0.0093% 1723.083100 1723.242800 +0.159700
26/11/2018 +0.0179% 1722.774300 1723.083100 +0.308800
23/11/2018 -0.0048% 1722.856700 1722.774300 -0.082400
22/11/2018 -0.0229% 1723.251900 1722.856700 -0.395200
21/11/2018 +0.0029% 1723.201700 1723.251900 +0.050200
20/11/2018 +0.0051% 1723.114300 1723.201700 +0.087400
19/11/2018 +0.0305% 1722.588600 1723.114300 +0.525700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial