Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0771%
Mínimo
-0.0381%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0052% 1722.679000 1722.588600 -0.090400
15/11/2018 +0.0141% 1722.436200 1722.679000 +0.242800
14/11/2018 +0.0012% 1722.414800 1722.436200 +0.021400
13/11/2018 -0.0011% 1722.433500 1722.414800 -0.018700
12/11/2018 +0.0357% 1721.819200 1722.433500 +0.614300
09/11/2018 -0.0029% 1721.869200 1721.819200 -0.050000
08/11/2018 +0.0242% 1721.452300 1721.869200 +0.416900
07/11/2018 +0.0036% 1721.391000 1721.452300 +0.061300
06/11/2018 +0.0350% 1720.788100 1721.391000 +0.602900
05/11/2018 +0.0688% 1719.604800 1720.788100 +1.183300
31/10/2018 +0.0184% 1719.287700 1719.604800 +0.317100
30/10/2018 -0.0108% 1719.473900 1719.287700 -0.186200
29/10/2018 +0.0281% 1718.991100 1719.473900 +0.482800
26/10/2018 -0.0024% 1719.033100 1718.991100 -0.042000
25/10/2018 -0.0295% 1719.539500 1719.033100 -0.506400
24/10/2018 +0.0001% 1719.537700 1719.539500 +0.001800
23/10/2018 -0.0125% 1719.752600 1719.537700 -0.214900
22/10/2018 +0.0153% 1719.490200 1719.752600 +0.262400
19/10/2018 +0.0154% 1719.225300 1719.490200 +0.264900
18/10/2018 -0.0073% 1719.350900 1719.225300 -0.125600
17/10/2018 -0.0250% 1719.780400 1719.350900 -0.429500
16/10/2018 +0.0091% 1719.623800 1719.780400 +0.156600
12/10/2018 -0.0287% 1720.117100 1719.623800 -0.493300
11/10/2018 -0.0260% 1720.565200 1720.117100 -0.448100
10/10/2018 -0.0289% 1721.063200 1720.565200 -0.498000
09/10/2018 -0.0244% 1721.482400 1721.063200 -0.419200
08/10/2018 -0.0065% 1721.593500 1721.482400 -0.111100
05/10/2018 +0.0046% 1721.513800 1721.593500 +0.079700
04/10/2018 -0.0112% 1721.706700 1721.513800 -0.192900
03/10/2018 +0.0011% 1721.687200 1721.706700 +0.019500
02/10/2018 +0.0191% 1721.358700 1721.687200 +0.328500
01/10/2018 +0.0461% 1720.564700 1721.358700 +0.794000
28/09/2018 +0.0209% 1720.205100 1720.564700 +0.359600
27/09/2018 -0.0167% 1720.493000 1720.205100 -0.287900
26/09/2018 -0.0381% 1721.148800 1720.493000 -0.655800
25/09/2018 -0.0096% 1721.314700 1721.148800 -0.165900
24/09/2018 +0.0076% 1721.183900 1721.314700 +0.130800
21/09/2018 +0.0033% 1721.127700 1721.183900 +0.056200
20/09/2018 +0.0410% 1720.421700 1721.127700 +0.706000
14/09/2018 +0.0068% 1720.304700 1720.421700 +0.117000
13/09/2018 +0.0037% 1720.241900 1720.304700 +0.062800
12/09/2018 +0.0131% 1720.017100 1720.241900 +0.224800
11/09/2018 +0.0090% 1719.861700 1720.017100 +0.155400
10/09/2018 +0.0145% 1719.611600 1719.861700 +0.250100
07/09/2018 -0.0040% 1719.680700 1719.611600 -0.069100
06/09/2018 -0.0087% 1719.829500 1719.680700 -0.148800
05/09/2018 -0.0192% 1720.159400 1719.829500 -0.329900
04/09/2018 +0.0341% 1719.572900 1720.159400 +0.586500
03/09/2018 +0.0771% 1718.248300 1719.572900 +1.324600
31/08/2018 +0.0026% 1718.202800 1718.248300 +0.045500
30/08/2018 -0.0171% 1718.496200 1718.202800 -0.293400
29/08/2018 -0.0208% 1718.853000 1718.496200 -0.356800
28/08/2018 -0.0337% 1719.432300 1718.853000 -0.579300
27/08/2018 +0.0121% 1719.223900 1719.432300 +0.208400
24/08/2018 -0.0028% 1719.271400 1719.223900 -0.047500
23/08/2018 +0.0056% 1719.175200 1719.271400 +0.096200
22/08/2018 +0.0062% 1719.069000 1719.175200 +0.106200
21/08/2018 +0.0091% 1718.913000 1719.069000 +0.156000
20/08/2018 +0.0287% 1718.419300 1718.913000 +0.493700
17/08/2018 +0.0095% 1718.256100 1718.419300 +0.163200
16/08/2018 +0.0248% 1717.829800 1718.256100 +0.426300
14/08/2018 +0.0160% 1717.555300 1717.829800 +0.274500
13/08/2018 +0.0202% 1717.207800 1717.555300 +0.347500
10/08/2018 +0.0281% 1716.724600 1717.207800 +0.483200
09/08/2018 +0.0050% 1716.639500 1716.724600 +0.085100
08/08/2018 +0.0166% 1716.353900 1716.639500 +0.285600
07/08/2018 +0.0194% 1716.020600 1716.353900 +0.333300
06/08/2018 +0.0299% 1715.507900 1716.020600 +0.512700
03/08/2018 +0.0176% 1715.205200 1715.507900 +0.302700
02/08/2018 +0.0089% 1715.052400 1715.205200 +0.152800
01/08/2018 +0.0173% 1714.755700 1715.052400 +0.296700
31/07/2018 +0.0081% 1714.617600 1714.755700 +0.138100
30/07/2018 +0.0199% 1714.276100 1714.617600 +0.341500
27/07/2018 -0.0012% 1714.295900 1714.276100 -0.019800
26/07/2018 +0.0088% 1714.145000 1714.295900 +0.150900
25/07/2018 +0.0072% 1714.022400 1714.145000 +0.122600
24/07/2018 +0.0084% 1713.877900 1714.022400 +0.144500
23/07/2018 +0.0271% 1713.413800 1713.877900 +0.464100
20/07/2018 +0.0014% 1713.389100 1713.413800 +0.024700
19/07/2018 +0.0154% 1713.124800 1713.389100 +0.264300
18/07/2018 +0.0046% 1713.046800 1713.124800 +0.078000
17/07/2018 +0.0402% 1712.359000 1713.046800 +0.687800
13/07/2018 +0.0073% 1712.234500 1712.359000 +0.124500
12/07/2018 +0.0025% 1712.192000 1712.234500 +0.042500
11/07/2018 +0.0087% 1712.042500 1712.192000 +0.149500
10/07/2018 +0.0075% 1711.913400 1712.042500 +0.129100
09/07/2018 +0.0279% 1711.435400 1711.913400 +0.478000
06/07/2018 -0.0143% 1711.679400 1711.435400 -0.244000
05/07/2018 +0.0173% 1711.383000 1711.679400 +0.296400
04/07/2018 +0.0185% 1711.066100 1711.383000 +0.316900
03/07/2018 +0.0462% 1710.276000 1711.066100 +0.790100
29/06/2018 +0.0142% 1710.033300 1710.276000 +0.242700
28/06/2018 +0.0017% 1710.004600 1710.033300 +0.028700
27/06/2018 -0.0017% 1710.034000 1710.004600 -0.029400
26/06/2018 +0.0052% 1709.945900 1710.034000 +0.088100
25/06/2018 +0.0162% 1709.668400 1709.945900 +0.277500
22/06/2018 +0.0049% 1709.583900 1709.668400 +0.084500
21/06/2018 -0.0035% 1709.643800 1709.583900 -0.059900
20/06/2018 -0.0012% 1709.664500 1709.643800 -0.020700
19/06/2018 +0.0116% 1709.465700 1709.664500 +0.198800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial