Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0688%
Mínimo
-0.0381%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0101% 1735.375100 1735.549700 +0.174600
12/02/2019 +0.0045% 1735.297000 1735.375100 +0.078100
11/02/2019 +0.0326% 1734.730600 1735.297000 +0.566400
08/02/2019 -0.0138% 1734.970800 1734.730600 -0.240200
07/02/2019 +0.0172% 1734.671900 1734.970800 +0.298900
06/02/2019 +0.0068% 1734.554000 1734.671900 +0.117900
05/02/2019 +0.0189% 1734.226500 1734.554000 +0.327500
04/02/2019 +0.0192% 1733.892700 1734.226500 +0.333800
01/02/2019 +0.0284% 1733.400600 1733.892700 +0.492100
31/01/2019 -0.0026% 1733.446100 1733.400600 -0.045500
30/01/2019 +0.0151% 1733.185200 1733.446100 +0.260900
29/01/2019 +0.0139% 1732.944700 1733.185200 +0.240500
28/01/2019 +0.0118% 1732.740800 1732.944700 +0.203900
25/01/2019 +0.0128% 1732.518600 1732.740800 +0.222200
24/01/2019 +0.0120% 1732.310900 1732.518600 +0.207700
23/01/2019 +0.0265% 1731.852600 1732.310900 +0.458300
22/01/2019 +0.0100% 1731.679100 1731.852600 +0.173500
21/01/2019 -0.0034% 1731.738300 1731.679100 -0.059200
18/01/2019 +0.0110% 1731.547700 1731.738300 +0.190600
17/01/2019 +0.0058% 1731.446700 1731.547700 +0.101000
16/01/2019 -0.0041% 1731.517900 1731.446700 -0.071200
15/01/2019 +0.0233% 1731.115300 1731.517900 +0.402600
14/01/2019 +0.0393% 1730.434800 1731.115300 +0.680500
11/01/2019 +0.0185% 1730.115200 1730.434800 +0.319600
10/01/2019 -0.0088% 1730.267200 1730.115200 -0.152000
09/01/2019 +0.0039% 1730.199400 1730.267200 +0.067800
08/01/2019 +0.0172% 1729.902500 1730.199400 +0.296900
07/01/2019 +0.0206% 1729.546800 1729.902500 +0.355700
04/01/2019 +0.0350% 1728.941600 1729.546800 +0.605200
03/01/2019 +0.0282% 1728.453400 1728.941600 +0.488200
02/01/2019 +0.0392% 1727.775900 1728.453400 +0.677500
31/12/2018 +0.0174% 1727.475500 1727.775900 +0.300400
28/12/2018 +0.0185% 1727.156500 1727.475500 +0.319000
27/12/2018 +0.0121% 1726.948200 1727.156500 +0.208300
26/12/2018 +0.0227% 1726.556800 1726.948200 +0.391400
24/12/2018 +0.0224% 1726.170500 1726.556800 +0.386300
21/12/2018 +0.0079% 1726.033500 1726.170500 +0.137000
20/12/2018 +0.0265% 1725.577000 1726.033500 +0.456500
19/12/2018 -0.0029% 1725.626700 1725.577000 -0.049700
18/12/2018 -0.0250% 1726.057800 1725.626700 -0.431100
17/12/2018 +0.0103% 1725.880300 1726.057800 +0.177500
14/12/2018 +0.0015% 1725.854200 1725.880300 +0.026100
13/12/2018 +0.0189% 1725.527300 1725.854200 +0.326900
12/12/2018 +0.0017% 1725.498800 1725.527300 +0.028500
11/12/2018 +0.0078% 1725.363600 1725.498800 +0.135200
10/12/2018 +0.0308% 1724.832600 1725.363600 +0.531000
07/12/2018 +0.0057% 1724.733800 1724.832600 +0.098800
06/12/2018 +0.0022% 1724.696100 1724.733800 +0.037700
05/12/2018 +0.0193% 1724.363900 1724.696100 +0.332200
04/12/2018 +0.0085% 1724.216800 1724.363900 +0.147100
03/12/2018 +0.0289% 1723.719200 1724.216800 +0.497600
30/11/2018 +0.0073% 1723.593700 1723.719200 +0.125500
29/11/2018 +0.0151% 1723.333500 1723.593700 +0.260200
28/11/2018 +0.0053% 1723.242800 1723.333500 +0.090700
27/11/2018 +0.0093% 1723.083100 1723.242800 +0.159700
26/11/2018 +0.0179% 1722.774300 1723.083100 +0.308800
23/11/2018 -0.0048% 1722.856700 1722.774300 -0.082400
22/11/2018 -0.0229% 1723.251900 1722.856700 -0.395200
21/11/2018 +0.0029% 1723.201700 1723.251900 +0.050200
20/11/2018 +0.0051% 1723.114300 1723.201700 +0.087400
19/11/2018 +0.0305% 1722.588600 1723.114300 +0.525700
16/11/2018 -0.0052% 1722.679000 1722.588600 -0.090400
15/11/2018 +0.0141% 1722.436200 1722.679000 +0.242800
14/11/2018 +0.0012% 1722.414800 1722.436200 +0.021400
13/11/2018 -0.0011% 1722.433500 1722.414800 -0.018700
12/11/2018 +0.0357% 1721.819200 1722.433500 +0.614300
09/11/2018 -0.0029% 1721.869200 1721.819200 -0.050000
08/11/2018 +0.0242% 1721.452300 1721.869200 +0.416900
07/11/2018 +0.0036% 1721.391000 1721.452300 +0.061300
06/11/2018 +0.0350% 1720.788100 1721.391000 +0.602900
05/11/2018 +0.0688% 1719.604800 1720.788100 +1.183300
31/10/2018 +0.0184% 1719.287700 1719.604800 +0.317100
30/10/2018 -0.0108% 1719.473900 1719.287700 -0.186200
29/10/2018 +0.0281% 1718.991100 1719.473900 +0.482800
26/10/2018 -0.0024% 1719.033100 1718.991100 -0.042000
25/10/2018 -0.0295% 1719.539500 1719.033100 -0.506400
24/10/2018 +0.0001% 1719.537700 1719.539500 +0.001800
23/10/2018 -0.0125% 1719.752600 1719.537700 -0.214900
22/10/2018 +0.0153% 1719.490200 1719.752600 +0.262400
19/10/2018 +0.0154% 1719.225300 1719.490200 +0.264900
18/10/2018 -0.0073% 1719.350900 1719.225300 -0.125600
17/10/2018 -0.0250% 1719.780400 1719.350900 -0.429500
16/10/2018 +0.0091% 1719.623800 1719.780400 +0.156600
12/10/2018 -0.0287% 1720.117100 1719.623800 -0.493300
11/10/2018 -0.0260% 1720.565200 1720.117100 -0.448100
10/10/2018 -0.0289% 1721.063200 1720.565200 -0.498000
09/10/2018 -0.0244% 1721.482400 1721.063200 -0.419200
08/10/2018 -0.0065% 1721.593500 1721.482400 -0.111100
05/10/2018 +0.0046% 1721.513800 1721.593500 +0.079700
04/10/2018 -0.0112% 1721.706700 1721.513800 -0.192900
03/10/2018 +0.0011% 1721.687200 1721.706700 +0.019500
02/10/2018 +0.0191% 1721.358700 1721.687200 +0.328500
01/10/2018 +0.0461% 1720.564700 1721.358700 +0.794000
28/09/2018 +0.0209% 1720.205100 1720.564700 +0.359600
27/09/2018 -0.0167% 1720.493000 1720.205100 -0.287900
26/09/2018 -0.0381% 1721.148800 1720.493000 -0.655800
25/09/2018 -0.0096% 1721.314700 1721.148800 -0.165900
24/09/2018 +0.0076% 1721.183900 1721.314700 +0.130800
21/09/2018 +0.0033% 1721.127700 1721.183900 +0.056200
20/09/2018 +0.0410% 1720.421700 1721.127700 +0.706000
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial