Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0200%
Máximo
0.2211%
Mínimo
-0.0265%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0345% 1780.153900 1780.768900 +0.615000
02/09/2019 +0.0223% 1779.756100 1780.153900 +0.397800
30/08/2019 -0.0195% 1780.102500 1779.756100 -0.346400
29/08/2019 -0.0001% 1780.103500 1780.102500 -0.001000
28/08/2019 +0.0207% 1779.734400 1780.103500 +0.369100
27/08/2019 +0.0101% 1779.554400 1779.734400 +0.180000
26/08/2019 +0.0250% 1779.110200 1779.554400 +0.444200
23/08/2019 -0.0032% 1779.166700 1779.110200 -0.056500
22/08/2019 -0.0062% 1779.276200 1779.166700 -0.109500
21/08/2019 +0.0155% 1779.000400 1779.276200 +0.275800
20/08/2019 -0.0002% 1779.004500 1779.000400 -0.004100
19/08/2019 +0.0310% 1778.453400 1779.004500 +0.551100
16/08/2019 +0.0202% 1778.093700 1778.453400 +0.359700
14/08/2019 -0.0008% 1778.107700 1778.093700 -0.014000
13/08/2019 +0.0011% 1778.088600 1778.107700 +0.019100
12/08/2019 +0.0123% 1777.869500 1778.088600 +0.219100
09/08/2019 +0.0029% 1777.818200 1777.869500 +0.051300
08/08/2019 +0.0156% 1777.541100 1777.818200 +0.277100
07/08/2019 +0.0362% 1776.897500 1777.541100 +0.643600
06/08/2019 +0.0318% 1776.332100 1776.897500 +0.565400
05/08/2019 +0.0555% 1775.346200 1776.332100 +0.985900
02/08/2019 +0.0427% 1774.588200 1775.346200 +0.758000
01/08/2019 +0.0196% 1774.240600 1774.588200 +0.347600
31/07/2019 +0.0316% 1773.679200 1774.240600 +0.561400
30/07/2019 +0.0134% 1773.442100 1773.679200 +0.237100
29/07/2019 +0.0337% 1772.843900 1773.442100 +0.598200
26/07/2019 +0.0097% 1772.671300 1772.843900 +0.172600
25/07/2019 +0.0099% 1772.496400 1772.671300 +0.174900
24/07/2019 +0.0164% 1772.205400 1772.496400 +0.291000
23/07/2019 +0.0109% 1772.012000 1772.205400 +0.193400
22/07/2019 +0.0286% 1771.504900 1772.012000 +0.507100
19/07/2019 +0.0853% 1769.994700 1771.504900 +1.510200
18/07/2019 +0.0189% 1769.660700 1769.994700 +0.334000
17/07/2019 +0.0221% 1769.270400 1769.660700 +0.390300
15/07/2019 +0.0337% 1768.674000 1769.270400 +0.596400
12/07/2019 +0.0010% 1768.655800 1768.674000 +0.018200
11/07/2019 +0.0044% 1768.577500 1768.655800 +0.078300
10/07/2019 +0.0263% 1768.112500 1768.577500 +0.465000
09/07/2019 +0.0139% 1767.867200 1768.112500 +0.245300
08/07/2019 +0.0318% 1767.305200 1767.867200 +0.562000
05/07/2019 -0.0047% 1767.388200 1767.305200 -0.083000
04/07/2019 +0.0233% 1766.976800 1767.388200 +0.411400
03/07/2019 +0.0228% 1766.574200 1766.976800 +0.402600
02/07/2019 +0.0262% 1766.111500 1766.574200 +0.462700
01/07/2019 +0.0318% 1765.549600 1766.111500 +0.561900
28/06/2019 +0.0105% 1765.363900 1765.549600 +0.185700
27/06/2019 -0.0097% 1765.534500 1765.363900 -0.170600
26/06/2019 -0.0200% 1765.887300 1765.534500 -0.352800
25/06/2019 +0.0016% 1765.859100 1765.887300 +0.028200
24/06/2019 +0.0111% 1765.662400 1765.859100 +0.196700
21/06/2019 +0.0034% 1765.601600 1765.662400 +0.060800
20/06/2019 +0.0153% 1765.332200 1765.601600 +0.269400
19/06/2019 +0.0045% 1765.252200 1765.332200 +0.080000
18/06/2019 +0.0161% 1764.968200 1765.252200 +0.284000
17/06/2019 +0.0238% 1764.548000 1764.968200 +0.420200
14/06/2019 -0.0265% 1765.015700 1764.548000 -0.467700
13/06/2019 +0.0019% 1764.982000 1765.015700 +0.033700
12/06/2019 +0.0171% 1764.680800 1764.982000 +0.301200
11/06/2019 +0.0378% 1764.014400 1764.680800 +0.666400
10/06/2019 +0.2211% 1760.118400 1764.014400 +3.896000
07/06/2019 +0.0399% 1759.416000 1760.118400 +0.702400
06/06/2019 +0.0119% 1759.206500 1759.416000 +0.209500
05/06/2019 +0.0256% 1758.756000 1759.206500 +0.450500
04/06/2019 +0.0173% 1758.451300 1758.756000 +0.304700
03/06/2019 +0.0505% 1757.563100 1758.451300 +0.888200
31/05/2019 +0.0254% 1757.117500 1757.563100 +0.445600
30/05/2019 +0.0079% 1756.978600 1757.117500 +0.138900
29/05/2019 +0.0317% 1756.422300 1756.978600 +0.556300
28/05/2019 +0.0434% 1755.660100 1756.422300 +0.762200
27/05/2019 +0.0338% 1755.066200 1755.660100 +0.593900
24/05/2019 +0.0147% 1754.807400 1755.066200 +0.258800
23/05/2019 +0.0154% 1754.537600 1754.807400 +0.269800
22/05/2019 +0.0257% 1754.086300 1754.537600 +0.451300
20/05/2019 +0.0195% 1753.743800 1754.086300 +0.342500
17/05/2019 +0.0223% 1753.353300 1753.743800 +0.390500
16/05/2019 +0.0208% 1752.988500 1753.353300 +0.364800
15/05/2019 +0.0054% 1752.893600 1752.988500 +0.094900
14/05/2019 +0.0010% 1752.876300 1752.893600 +0.017300
13/05/2019 +0.0462% 1752.066900 1752.876300 +0.809400
10/05/2019 +0.0227% 1751.669600 1752.066900 +0.397300
09/05/2019 -0.0085% 1751.817800 1751.669600 -0.148200
08/05/2019 +0.0328% 1751.243000 1751.817800 +0.574800
07/05/2019 +0.0125% 1751.024600 1751.243000 +0.218400
06/05/2019 +0.0383% 1750.354900 1751.024600 +0.669700
03/05/2019 +0.0188% 1750.026400 1750.354900 +0.328500
02/05/2019 +0.0390% 1749.344600 1750.026400 +0.681800
30/04/2019 +0.0155% 1749.073000 1749.344600 +0.271600
29/04/2019 +0.0177% 1748.762900 1749.073000 +0.310100
26/04/2019 +0.0004% 1748.755800 1748.762900 +0.007100
25/04/2019 -0.0112% 1748.951500 1748.755800 -0.195700
24/04/2019 -0.0095% 1749.117000 1748.951500 -0.165500
23/04/2019 +0.0281% 1748.626400 1749.117000 +0.490600
22/04/2019 +0.0429% 1747.875600 1748.626400 +0.750800
18/04/2019 +0.0194% 1747.536800 1747.875600 +0.338800
17/04/2019 +0.0115% 1747.336600 1747.536800 +0.200200
16/04/2019 +0.0095% 1747.171100 1747.336600 +0.165500
15/04/2019 +0.0440% 1746.401700 1747.171100 +0.769400
12/04/2019 +0.0155% 1746.130900 1746.401700 +0.270800
11/04/2019 +0.0262% 1745.673300 1746.130900 +0.457600
10/04/2019 +0.0071% 1745.548500 1745.673300 +0.124800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial