Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0115%
Máximo
0.2211%
Mínimo
-0.1209%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0534% 1780.474100 1779.523800 -0.950300
29/10/2019 -0.0813% 1781.921800 1780.474100 -1.447700
28/10/2019 -0.0078% 1782.061100 1781.921800 -0.139300
25/10/2019 +0.0187% 1781.727700 1782.061100 +0.333400
24/10/2019 +0.0542% 1780.762800 1781.727700 +0.964900
23/10/2019 -0.0647% 1781.915200 1780.762800 -1.152400
22/10/2019 -0.1209% 1784.071500 1781.915200 -2.156300
21/10/2019 -0.0937% 1785.743600 1784.071500 -1.672100
18/10/2019 -0.0757% 1787.096100 1785.743600 -1.352500
17/10/2019 -0.0476% 1787.947800 1787.096100 -0.851700
16/10/2019 -0.0243% 1788.382500 1787.947800 -0.434700
15/10/2019 +0.0266% 1787.906000 1788.382500 +0.476500
14/10/2019 +0.0056% 1787.805500 1787.906000 +0.100500
11/10/2019 +0.0018% 1787.773900 1787.805500 +0.031600
10/10/2019 +0.0153% 1787.500200 1787.773900 +0.273700
09/10/2019 +0.0365% 1786.847500 1787.500200 +0.652700
08/10/2019 -0.0492% 1787.726900 1786.847500 -0.879400
07/10/2019 +0.0357% 1787.088900 1787.726900 +0.638000
04/10/2019 +0.0279% 1786.590000 1787.088900 +0.498900
03/10/2019 +0.0319% 1786.019600 1786.590000 +0.570400
02/10/2019 +0.0346% 1785.401500 1786.019600 +0.618100
01/10/2019 +0.0196% 1785.051700 1785.401500 +0.349800
30/09/2019 +0.0239% 1784.625800 1785.051700 +0.425900
27/09/2019 -0.0003% 1784.631100 1784.625800 -0.005300
26/09/2019 +0.0068% 1784.509900 1784.631100 +0.121200
25/09/2019 -0.0048% 1784.595100 1784.509900 -0.085200
24/09/2019 +0.0093% 1784.428600 1784.595100 +0.166500
23/09/2019 +0.0483% 1783.567800 1784.428600 +0.860800
17/09/2019 -0.0040% 1783.639100 1783.567800 -0.071300
16/09/2019 -0.0014% 1783.664200 1783.639100 -0.025100
13/09/2019 -0.0205% 1784.030000 1783.664200 -0.365800
12/09/2019 +0.0223% 1783.632100 1784.030000 +0.397900
11/09/2019 -0.0163% 1783.922100 1783.632100 -0.290000
10/09/2019 +0.0196% 1783.571700 1783.922100 +0.350400
09/09/2019 +0.0149% 1783.306000 1783.571700 +0.265700
06/09/2019 +0.0363% 1782.659600 1783.306000 +0.646400
05/09/2019 +0.0242% 1782.228200 1782.659600 +0.431400
04/09/2019 +0.0819% 1780.768900 1782.228200 +1.459300
03/09/2019 +0.0345% 1780.153900 1780.768900 +0.615000
02/09/2019 +0.0223% 1779.756100 1780.153900 +0.397800
30/08/2019 -0.0195% 1780.102500 1779.756100 -0.346400
29/08/2019 -0.0001% 1780.103500 1780.102500 -0.001000
28/08/2019 +0.0207% 1779.734400 1780.103500 +0.369100
27/08/2019 +0.0101% 1779.554400 1779.734400 +0.180000
26/08/2019 +0.0250% 1779.110200 1779.554400 +0.444200
23/08/2019 -0.0032% 1779.166700 1779.110200 -0.056500
22/08/2019 -0.0062% 1779.276200 1779.166700 -0.109500
21/08/2019 +0.0155% 1779.000400 1779.276200 +0.275800
20/08/2019 -0.0002% 1779.004500 1779.000400 -0.004100
19/08/2019 +0.0310% 1778.453400 1779.004500 +0.551100
16/08/2019 +0.0202% 1778.093700 1778.453400 +0.359700
14/08/2019 -0.0008% 1778.107700 1778.093700 -0.014000
13/08/2019 +0.0011% 1778.088600 1778.107700 +0.019100
12/08/2019 +0.0123% 1777.869500 1778.088600 +0.219100
09/08/2019 +0.0029% 1777.818200 1777.869500 +0.051300
08/08/2019 +0.0156% 1777.541100 1777.818200 +0.277100
07/08/2019 +0.0362% 1776.897500 1777.541100 +0.643600
06/08/2019 +0.0318% 1776.332100 1776.897500 +0.565400
05/08/2019 +0.0555% 1775.346200 1776.332100 +0.985900
02/08/2019 +0.0427% 1774.588200 1775.346200 +0.758000
01/08/2019 +0.0196% 1774.240600 1774.588200 +0.347600
31/07/2019 +0.0316% 1773.679200 1774.240600 +0.561400
30/07/2019 +0.0134% 1773.442100 1773.679200 +0.237100
29/07/2019 +0.0337% 1772.843900 1773.442100 +0.598200
26/07/2019 +0.0097% 1772.671300 1772.843900 +0.172600
25/07/2019 +0.0099% 1772.496400 1772.671300 +0.174900
24/07/2019 +0.0164% 1772.205400 1772.496400 +0.291000
23/07/2019 +0.0109% 1772.012000 1772.205400 +0.193400
22/07/2019 +0.0286% 1771.504900 1772.012000 +0.507100
19/07/2019 +0.0853% 1769.994700 1771.504900 +1.510200
18/07/2019 +0.0189% 1769.660700 1769.994700 +0.334000
17/07/2019 +0.0221% 1769.270400 1769.660700 +0.390300
15/07/2019 +0.0337% 1768.674000 1769.270400 +0.596400
12/07/2019 +0.0010% 1768.655800 1768.674000 +0.018200
11/07/2019 +0.0044% 1768.577500 1768.655800 +0.078300
10/07/2019 +0.0263% 1768.112500 1768.577500 +0.465000
09/07/2019 +0.0139% 1767.867200 1768.112500 +0.245300
08/07/2019 +0.0318% 1767.305200 1767.867200 +0.562000
05/07/2019 -0.0047% 1767.388200 1767.305200 -0.083000
04/07/2019 +0.0233% 1766.976800 1767.388200 +0.411400
03/07/2019 +0.0228% 1766.574200 1766.976800 +0.402600
02/07/2019 +0.0262% 1766.111500 1766.574200 +0.462700
01/07/2019 +0.0318% 1765.549600 1766.111500 +0.561900
28/06/2019 +0.0105% 1765.363900 1765.549600 +0.185700
27/06/2019 -0.0097% 1765.534500 1765.363900 -0.170600
26/06/2019 -0.0200% 1765.887300 1765.534500 -0.352800
25/06/2019 +0.0016% 1765.859100 1765.887300 +0.028200
24/06/2019 +0.0111% 1765.662400 1765.859100 +0.196700
21/06/2019 +0.0034% 1765.601600 1765.662400 +0.060800
20/06/2019 +0.0153% 1765.332200 1765.601600 +0.269400
19/06/2019 +0.0045% 1765.252200 1765.332200 +0.080000
18/06/2019 +0.0161% 1764.968200 1765.252200 +0.284000
17/06/2019 +0.0238% 1764.548000 1764.968200 +0.420200
14/06/2019 -0.0265% 1765.015700 1764.548000 -0.467700
13/06/2019 +0.0019% 1764.982000 1765.015700 +0.033700
12/06/2019 +0.0171% 1764.680800 1764.982000 +0.301200
11/06/2019 +0.0378% 1764.014400 1764.680800 +0.666400
10/06/2019 +0.2211% 1760.118400 1764.014400 +3.896000
07/06/2019 +0.0399% 1759.416000 1760.118400 +0.702400
06/06/2019 +0.0119% 1759.206500 1759.416000 +0.209500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial