Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
0.3234%
Mínimo
-0.4083%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0009% 1793.179300 1793.195900 +0.016600
29/01/2020 -0.0056% 1793.280400 1793.179300 -0.101100
28/01/2020 +0.0022% 1793.240800 1793.280400 +0.039600
27/01/2020 +0.0308% 1792.689200 1793.240800 +0.551600
24/01/2020 +0.0174% 1792.378100 1792.689200 +0.311100
23/01/2020 +0.0005% 1792.369200 1792.378100 +0.008900
22/01/2020 +0.0046% 1792.286500 1792.369200 +0.082700
21/01/2020 +0.0085% 1792.133700 1792.286500 +0.152800
20/01/2020 +0.0132% 1791.897500 1792.133700 +0.236200
17/01/2020 +0.0001% 1791.896100 1791.897500 +0.001400
16/01/2020 +0.0206% 1791.527600 1791.896100 +0.368500
15/01/2020 +0.0249% 1791.082000 1791.527600 +0.445600
14/01/2020 +0.0072% 1790.953200 1791.082000 +0.128800
13/01/2020 +0.0175% 1790.640200 1790.953200 +0.313000
10/01/2020 +0.0092% 1790.476100 1790.640200 +0.164100
09/01/2020 +0.0199% 1790.119800 1790.476100 +0.356300
08/01/2020 +0.0038% 1790.052100 1790.119800 +0.067700
07/01/2020 +0.0334% 1789.454000 1790.052100 +0.598100
06/01/2020 +0.0391% 1788.753800 1789.454000 +0.700200
03/01/2020 +0.0387% 1788.061700 1788.753800 +0.692100
02/01/2020 +0.0820% 1786.596800 1788.061700 +1.464900
31/12/2019 +0.0041% 1786.524400 1786.596800 +0.072400
30/12/2019 +0.0259% 1786.062200 1786.524400 +0.462200
27/12/2019 +0.0142% 1785.808600 1786.062200 +0.253600
26/12/2019 +0.0393% 1785.106200 1785.808600 +0.702400
24/12/2019 -0.0121% 1785.322000 1785.106200 -0.215800
23/12/2019 -0.0030% 1785.375200 1785.322000 -0.053200
20/12/2019 -0.0032% 1785.431700 1785.375200 -0.056500
19/12/2019 -0.0009% 1785.448500 1785.431700 -0.016800
18/12/2019 +0.0130% 1785.217200 1785.448500 +0.231300
17/12/2019 +0.0783% 1783.819900 1785.217200 +1.397300
16/12/2019 +0.0476% 1782.971300 1783.819900 +0.848600
13/12/2019 +0.0362% 1782.325500 1782.971300 +0.645800
12/12/2019 +0.0464% 1781.499100 1782.325500 +0.826400
11/12/2019 +0.0393% 1780.799300 1781.499100 +0.699800
10/12/2019 +0.0215% 1780.416200 1780.799300 +0.383100
09/12/2019 +0.0442% 1779.628600 1780.416200 +0.787600
06/12/2019 +0.0223% 1779.232500 1779.628600 +0.396100
05/12/2019 +0.0275% 1778.743100 1779.232500 +0.489400
04/12/2019 -0.0050% 1778.832800 1778.743100 -0.089700
03/12/2019 -0.0056% 1778.932800 1778.832800 -0.100000
02/12/2019 +0.0117% 1778.725300 1778.932800 +0.207500
29/11/2019 +0.0070% 1778.600800 1778.725300 +0.124500
28/11/2019 +0.0123% 1778.382600 1778.600800 +0.218200
27/11/2019 +0.0171% 1778.078900 1778.382600 +0.303700
26/11/2019 +0.0223% 1777.682900 1778.078900 +0.396000
25/11/2019 +0.0467% 1776.852400 1777.682900 +0.830500
22/11/2019 +0.0029% 1776.801500 1776.852400 +0.050900
21/11/2019 -0.0148% 1777.064900 1776.801500 -0.263400
20/11/2019 -0.0089% 1777.223800 1777.064900 -0.158900
19/11/2019 +0.0328% 1776.641800 1777.223800 +0.582000
18/11/2019 +0.1115% 1774.661400 1776.641800 +1.980400
15/11/2019 +0.3234% 1768.930600 1774.661400 +5.730800
14/11/2019 -0.4083% 1776.167600 1768.930600 -7.237000
13/11/2019 -0.1892% 1779.531700 1776.167600 -3.364100
12/11/2019 -0.0840% 1781.027300 1779.531700 -1.495600
11/11/2019 -0.0061% 1781.135900 1781.027300 -0.108600
08/11/2019 +0.0666% 1779.950100 1781.135900 +1.185800
07/11/2019 +0.0024% 1779.908200 1779.950100 +0.041900
06/11/2019 +0.0189% 1779.571700 1779.908200 +0.336500
05/11/2019 -0.0044% 1779.650200 1779.571700 -0.078500
04/11/2019 +0.0071% 1779.523800 1779.650200 +0.126400
30/10/2019 -0.0534% 1780.474100 1779.523800 -0.950300
29/10/2019 -0.0813% 1781.921800 1780.474100 -1.447700
28/10/2019 -0.0078% 1782.061100 1781.921800 -0.139300
25/10/2019 +0.0187% 1781.727700 1782.061100 +0.333400
24/10/2019 +0.0542% 1780.762800 1781.727700 +0.964900
23/10/2019 -0.0647% 1781.915200 1780.762800 -1.152400
22/10/2019 -0.1209% 1784.071500 1781.915200 -2.156300
21/10/2019 -0.0937% 1785.743600 1784.071500 -1.672100
18/10/2019 -0.0757% 1787.096100 1785.743600 -1.352500
17/10/2019 -0.0476% 1787.947800 1787.096100 -0.851700
16/10/2019 -0.0243% 1788.382500 1787.947800 -0.434700
15/10/2019 +0.0266% 1787.906000 1788.382500 +0.476500
14/10/2019 +0.0056% 1787.805500 1787.906000 +0.100500
11/10/2019 +0.0018% 1787.773900 1787.805500 +0.031600
10/10/2019 +0.0153% 1787.500200 1787.773900 +0.273700
09/10/2019 +0.0365% 1786.847500 1787.500200 +0.652700
08/10/2019 -0.0492% 1787.726900 1786.847500 -0.879400
07/10/2019 +0.0357% 1787.088900 1787.726900 +0.638000
04/10/2019 +0.0279% 1786.590000 1787.088900 +0.498900
03/10/2019 +0.0319% 1786.019600 1786.590000 +0.570400
02/10/2019 +0.0346% 1785.401500 1786.019600 +0.618100
01/10/2019 +0.0196% 1785.051700 1785.401500 +0.349800
30/09/2019 +0.0239% 1784.625800 1785.051700 +0.425900
27/09/2019 -0.0003% 1784.631100 1784.625800 -0.005300
26/09/2019 +0.0068% 1784.509900 1784.631100 +0.121200
25/09/2019 -0.0048% 1784.595100 1784.509900 -0.085200
24/09/2019 +0.0093% 1784.428600 1784.595100 +0.166500
23/09/2019 +0.0483% 1783.567800 1784.428600 +0.860800
17/09/2019 -0.0040% 1783.639100 1783.567800 -0.071300
16/09/2019 -0.0014% 1783.664200 1783.639100 -0.025100
13/09/2019 -0.0205% 1784.030000 1783.664200 -0.365800
12/09/2019 +0.0223% 1783.632100 1784.030000 +0.397900
11/09/2019 -0.0163% 1783.922100 1783.632100 -0.290000
10/09/2019 +0.0196% 1783.571700 1783.922100 +0.350400
09/09/2019 +0.0149% 1783.306000 1783.571700 +0.265700
06/09/2019 +0.0363% 1782.659600 1783.306000 +0.646400
05/09/2019 +0.0242% 1782.228200 1782.659600 +0.431400
04/09/2019 +0.0819% 1780.768900 1782.228200 +1.459300
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial