Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.1539%
Mínimo
-0.1859%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0322% 1821.973000 1822.559600 +0.586600
29/11/2021 +0.0316% 1821.396600 1821.973000 +0.576400
26/11/2021 +0.0120% 1821.177500 1821.396600 +0.219100
25/11/2021 +0.0054% 1821.079700 1821.177500 +0.097800
24/11/2021 +0.0200% 1820.715100 1821.079700 +0.364600
23/11/2021 -0.0215% 1821.107000 1820.715100 -0.391900
22/11/2021 +0.1081% 1819.138900 1821.107000 +1.968100
19/11/2021 -0.0079% 1819.282200 1819.138900 -0.143300
18/11/2021 -0.0012% 1819.304500 1819.282200 -0.022300
17/11/2021 +0.0125% 1819.077100 1819.304500 +0.227400
16/11/2021 +0.0125% 1818.850200 1819.077100 +0.226900
15/11/2021 +0.0086% 1818.694200 1818.850200 +0.156000
12/11/2021 +0.0164% 1818.395500 1818.694200 +0.298700
11/11/2021 +0.0107% 1818.200500 1818.395500 +0.195000
10/11/2021 +0.0662% 1816.997300 1818.200500 +1.203200
09/11/2021 -0.0149% 1817.268000 1816.997300 -0.270700
08/11/2021 +0.1366% 1814.786700 1817.268000 +2.481300
05/11/2021 -0.0372% 1815.461800 1814.786700 -0.675100
04/11/2021 +0.0355% 1814.818100 1815.461800 +0.643700
03/11/2021 +0.0134% 1814.575400 1814.818100 +0.242700
02/11/2021 +0.0872% 1812.993600 1814.575400 +1.581800
29/10/2021 +0.0634% 1811.843800 1812.993600 +1.149800
28/10/2021 +0.0472% 1810.988700 1811.843800 +0.855100
27/10/2021 +0.0244% 1810.547100 1810.988700 +0.441600
26/10/2021 +0.0766% 1809.160900 1810.547100 +1.386200
25/10/2021 +0.1539% 1806.378900 1809.160900 +2.782000
22/10/2021 -0.0035% 1806.442600 1806.378900 -0.063700
21/10/2021 +0.0056% 1806.342100 1806.442600 +0.100500
20/10/2021 +0.0077% 1806.203000 1806.342100 +0.139100
19/10/2021 +0.0031% 1806.147200 1806.203000 +0.055800
18/10/2021 +0.0460% 1805.315700 1806.147200 +0.831500
15/10/2021 +0.0328% 1804.722900 1805.315700 +0.592800
14/10/2021 -0.0755% 1806.086300 1804.722900 -1.363400
13/10/2021 -0.0851% 1807.623900 1806.086300 -1.537600
12/10/2021 -0.0506% 1808.538400 1807.623900 -0.914500
08/10/2021 -0.0033% 1808.597400 1808.538400 -0.059000
07/10/2021 -0.0579% 1809.644300 1808.597400 -1.046900
06/10/2021 -0.0486% 1810.524100 1809.644300 -0.879800
05/10/2021 -0.0312% 1811.088400 1810.524100 -0.564300
04/10/2021 -0.0207% 1811.463300 1811.088400 -0.374900
01/10/2021 -0.0507% 1812.381300 1811.463300 -0.918000
30/09/2021 -0.0206% 1812.755000 1812.381300 -0.373700
29/09/2021 -0.0340% 1813.371700 1812.755000 -0.616700
28/09/2021 -0.0310% 1813.934200 1813.371700 -0.562500
27/09/2021 -0.0102% 1814.119600 1813.934200 -0.185400
24/09/2021 -0.0452% 1814.940200 1814.119600 -0.820600
23/09/2021 -0.0098% 1815.117200 1814.940200 -0.177000
22/09/2021 +0.0042% 1815.041700 1815.117200 +0.075500
21/09/2021 -0.0087% 1815.199400 1815.041700 -0.157700
20/09/2021 +0.0616% 1814.081100 1815.199400 +1.118300
16/09/2021 -0.0240% 1814.516300 1814.081100 -0.435200
15/09/2021 +0.0631% 1813.370900 1814.516300 +1.145400
14/09/2021 -0.0056% 1813.473200 1813.370900 -0.102300
13/09/2021 +0.0465% 1812.629600 1813.473200 +0.843600
10/09/2021 -0.0411% 1813.375000 1812.629600 -0.745400
09/09/2021 -0.0551% 1814.374900 1813.375000 -0.999900
08/09/2021 -0.0518% 1815.314500 1814.374900 -0.939600
07/09/2021 -0.0961% 1817.059300 1815.314500 -1.744800
06/09/2021 +0.0428% 1816.281600 1817.059300 +0.777700
03/09/2021 +0.0229% 1815.865700 1816.281600 +0.415900
02/09/2021 -0.1048% 1817.768900 1815.865700 -1.903200
01/09/2021 -0.1859% 1821.152100 1817.768900 -3.383200
31/08/2021 -0.0124% 1821.377300 1821.152100 -0.225200
30/08/2021 +0.0291% 1820.847900 1821.377300 +0.529400
27/08/2021 +0.0002% 1820.844100 1820.847900 +0.003800
26/08/2021 +0.0140% 1820.589400 1820.844100 +0.254700
25/08/2021 +0.0037% 1820.522600 1820.589400 +0.066800
24/08/2021 +0.0228% 1820.108100 1820.522600 +0.414500
23/08/2021 -0.0108% 1820.304700 1820.108100 -0.196600
20/08/2021 +0.0326% 1819.711900 1820.304700 +0.592800
19/08/2021 -0.0132% 1819.952400 1819.711900 -0.240500
18/08/2021 -0.0262% 1820.428400 1819.952400 -0.476000
17/08/2021 +0.0245% 1819.981900 1820.428400 +0.446500
16/08/2021 +0.0326% 1819.388200 1819.981900 +0.593700
13/08/2021 +0.0600% 1818.297500 1819.388200 +1.090700
12/08/2021 +0.0476% 1817.433100 1818.297500 +0.864400
11/08/2021 +0.0695% 1816.169700 1817.433100 +1.263400
10/08/2021 -0.0268% 1816.657200 1816.169700 -0.487500
09/08/2021 +0.0156% 1816.373300 1816.657200 +0.283900
06/08/2021 +0.1256% 1814.094200 1816.373300 +2.279100
05/08/2021 +0.0293% 1813.562900 1814.094200 +0.531300
04/08/2021 +0.0031% 1813.506500 1813.562900 +0.056400
03/08/2021 +0.0226% 1813.097500 1813.506500 +0.409000
02/08/2021 +0.0118% 1812.884000 1813.097500 +0.213500
30/07/2021 +0.0658% 1811.692200 1812.884000 +1.191800
29/07/2021 -0.0033% 1811.751900 1811.692200 -0.059700
28/07/2021 -0.0748% 1813.108400 1811.751900 -1.356500
27/07/2021 -0.0478% 1813.974500 1813.108400 -0.866100
26/07/2021 +0.0556% 1812.966000 1813.974500 +1.008500
23/07/2021 +0.0097% 1812.790700 1812.966000 +0.175300
22/07/2021 +0.0043% 1812.712000 1812.790700 +0.078700
21/07/2021 -0.0121% 1812.932200 1812.712000 -0.220200
20/07/2021 +0.0184% 1812.599500 1812.932200 +0.332700
19/07/2021 +0.0618% 1811.478900 1812.599500 +1.120600
15/07/2021 +0.0007% 1811.466000 1811.478900 +0.012900
14/07/2021 +0.0075% 1811.330100 1811.466000 +0.135900
13/07/2021 -0.0204% 1811.698800 1811.330100 -0.368700
12/07/2021 -0.0119% 1811.914400 1811.698800 -0.215600
09/07/2021 -0.0417% 1812.671000 1811.914400 -0.756600
08/07/2021 -0.0259% 1813.140100 1812.671000 -0.469100
Mostrando 1201 - 1300 de 2676 registros
Volver al Detalle Ver Historial