Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: A
Estadísticas del Período
Promedio
0.0386%
Máximo
0.1910%
Mínimo
-0.0698%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 -0.0055% 2001.814500 2001.705000 -0.109500
08/02/2023 +0.0415% 2000.984800 2001.814500 +0.829700
07/02/2023 +0.0271% 2000.442400 2000.984800 +0.542400
06/02/2023 +0.0477% 1999.489300 2000.442400 +0.953100
03/02/2023 +0.0115% 1999.258400 1999.489300 +0.230900
02/02/2023 +0.0207% 1998.843900 1999.258400 +0.414500
01/02/2023 +0.0257% 1998.330600 1998.843900 +0.513300
31/01/2023 -0.0054% 1998.438700 1998.330600 -0.108100
30/01/2023 +0.0668% 1997.103500 1998.438700 +1.335200
27/01/2023 +0.0259% 1996.586900 1997.103500 +0.516600
26/01/2023 -0.0035% 1996.656000 1996.586900 -0.069100
25/01/2023 +0.0103% 1996.449900 1996.656000 +0.206100
24/01/2023 -0.0147% 1996.743800 1996.449900 -0.293900
23/01/2023 +0.0825% 1995.098100 1996.743800 +1.645700
20/01/2023 +0.0178% 1994.742200 1995.098100 +0.355900
19/01/2023 -0.0060% 1994.862000 1994.742200 -0.119800
18/01/2023 +0.0371% 1994.122800 1994.862000 +0.739200
17/01/2023 -0.0095% 1994.312800 1994.122800 -0.190000
16/01/2023 +0.0848% 1992.621600 1994.312800 +1.691200
13/01/2023 +0.0365% 1991.894400 1992.621600 +0.727200
12/01/2023 +0.0761% 1990.379000 1991.894400 +1.515400
11/01/2023 +0.0506% 1989.372800 1990.379000 +1.006200
10/01/2023 +0.0198% 1988.978600 1989.372800 +0.394200
09/01/2023 +0.1103% 1986.786100 1988.978600 +2.192500
06/01/2023 +0.0587% 1985.620000 1986.786100 +1.166100
05/01/2023 +0.0481% 1984.664600 1985.620000 +0.955400
04/01/2023 +0.0711% 1983.253800 1984.664600 +1.410800
03/01/2023 +0.1394% 1980.492000 1983.253800 +2.761800
30/12/2022 +0.0325% 1979.847700 1980.492000 +0.644300
29/12/2022 +0.0229% 1979.393500 1979.847700 +0.454200
28/12/2022 +0.0175% 1979.047800 1979.393500 +0.345700
27/12/2022 +0.0121% 1978.808800 1979.047800 +0.239000
26/12/2022 +0.0847% 1977.133700 1978.808800 +1.675100
23/12/2022 +0.0017% 1977.100400 1977.133700 +0.033300
22/12/2022 -0.0217% 1977.528900 1977.100400 -0.428500
21/12/2022 +0.0196% 1977.142200 1977.528900 +0.386700
20/12/2022 -0.0490% 1978.111500 1977.142200 -0.969300
19/12/2022 +0.0856% 1976.418900 1978.111500 +1.692600
16/12/2022 +0.0411% 1975.606100 1976.418900 +0.812800
15/12/2022 +0.0020% 1975.566600 1975.606100 +0.039500
14/12/2022 -0.0143% 1975.850000 1975.566600 -0.283400
13/12/2022 +0.0254% 1975.348400 1975.850000 +0.501600
12/12/2022 +0.0376% 1974.605400 1975.348400 +0.743000
09/12/2022 +0.1047% 1972.539400 1974.605400 +2.066000
07/12/2022 +0.0683% 1971.191900 1972.539400 +1.347500
06/12/2022 +0.0154% 1970.888100 1971.191900 +0.303800
05/12/2022 +0.0624% 1969.659000 1970.888100 +1.229100
02/12/2022 +0.0456% 1968.761600 1969.659000 +0.897400
01/12/2022 +0.0902% 1966.987500 1968.761600 +1.774100
30/11/2022 -0.0232% 1967.444400 1966.987500 -0.456900
29/11/2022 +0.0383% 1966.691500 1967.444400 +0.752900
28/11/2022 +0.0462% 1965.783100 1966.691500 +0.908400
25/11/2022 -0.0111% 1966.001700 1965.783100 -0.218600
24/11/2022 -0.0461% 1966.908800 1966.001700 -0.907100
23/11/2022 -0.0093% 1967.092200 1966.908800 -0.183400
22/11/2022 +0.0283% 1966.534900 1967.092200 +0.557300
21/11/2022 +0.0866% 1964.831800 1966.534900 +1.703100
18/11/2022 -0.0323% 1965.467300 1964.831800 -0.635500
17/11/2022 +0.0271% 1964.934900 1965.467300 +0.532400
16/11/2022 +0.0921% 1963.126900 1964.934900 +1.808000
15/11/2022 +0.0542% 1962.062600 1963.126900 +1.064300
14/11/2022 +0.1552% 1959.019400 1962.062600 +3.043200
11/11/2022 +0.0197% 1958.633700 1959.019400 +0.385700
10/11/2022 +0.1159% 1956.364700 1958.633700 +2.269000
09/11/2022 +0.1829% 1952.789900 1956.364700 +3.574800
08/11/2022 +0.0904% 1951.026000 1952.789900 +1.763900
07/11/2022 +0.1134% 1948.815500 1951.026000 +2.210500
04/11/2022 +0.0556% 1947.732500 1948.815500 +1.083000
03/11/2022 +0.0424% 1946.907400 1947.732500 +0.825100
02/11/2022 +0.1616% 1943.763200 1946.907400 +3.144200
28/10/2022 +0.0216% 1943.344200 1943.763200 +0.419000
27/10/2022 +0.0468% 1942.435800 1943.344200 +0.908400
26/10/2022 +0.0356% 1941.744700 1942.435800 +0.691100
25/10/2022 +0.0355% 1941.055400 1941.744700 +0.689300
24/10/2022 +0.0949% 1939.214900 1941.055400 +1.840500
21/10/2022 +0.0595% 1938.062000 1939.214900 +1.152900
20/10/2022 +0.0444% 1937.202500 1938.062000 +0.859500
19/10/2022 +0.0469% 1936.294500 1937.202500 +0.908000
18/10/2022 +0.0674% 1934.990700 1936.294500 +1.303800
17/10/2022 +0.1030% 1932.999200 1934.990700 +1.991500
14/10/2022 +0.0211% 1932.591400 1932.999200 +0.407800
13/10/2022 +0.0814% 1931.018700 1932.591400 +1.572700
12/10/2022 +0.0226% 1930.582200 1931.018700 +0.436500
11/10/2022 +0.1309% 1928.055900 1930.582200 +2.526300
07/10/2022 +0.0340% 1927.401100 1928.055900 +0.654800
06/10/2022 -0.0399% 1928.170800 1927.401100 -0.769700
05/10/2022 -0.0223% 1928.600400 1928.170800 -0.429600
04/10/2022 +0.0335% 1927.954400 1928.600400 +0.646000
03/10/2022 +0.0676% 1926.652400 1927.954400 +1.302000
30/09/2022 +0.0132% 1926.398600 1926.652400 +0.253800
29/09/2022 -0.0494% 1927.351200 1926.398600 -0.952600
28/09/2022 -0.0359% 1928.042500 1927.351200 -0.691300
27/09/2022 -0.0698% 1929.389200 1928.042500 -1.346700
26/09/2022 -0.0122% 1929.624100 1929.389200 -0.234900
23/09/2022 +0.0090% 1929.450600 1929.624100 +0.173500
22/09/2022 -0.0332% 1930.090800 1929.450600 -0.640200
21/09/2022 +0.0053% 1929.988500 1930.090800 +0.102300
20/09/2022 +0.1910% 1926.305900 1929.988500 +3.682600
15/09/2022 +0.0039% 1926.231400 1926.305900 +0.074500
14/09/2022 +0.0169% 1925.905200 1926.231400 +0.326200
Mostrando 901 - 1000 de 2676 registros
Volver al Detalle Ver Historial