Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1816%
Mínimo
-0.1811%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0581% 1997.476500 1998.636700 +1.160200
18/06/2018 +0.0309% 1996.858700 1997.476500 +0.617800
15/06/2018 +0.0690% 1995.482000 1996.858700 +1.376700
14/06/2018 -0.0096% 1995.673600 1995.482000 -0.191600
13/06/2018 +0.0175% 1995.324200 1995.673600 +0.349400
12/06/2018 +0.0247% 1994.830800 1995.324200 +0.493400
11/06/2018 +0.0284% 1994.264500 1994.830800 +0.566300
08/06/2018 +0.1019% 1992.233800 1994.264500 +2.030700
07/06/2018 +0.0207% 1991.821100 1992.233800 +0.412700
06/06/2018 -0.0101% 1992.021800 1991.821100 -0.200700
05/06/2018 +0.0398% 1991.228500 1992.021800 +0.793300
04/06/2018 +0.0832% 1989.572500 1991.228500 +1.656000
01/06/2018 +0.0480% 1988.618200 1989.572500 +0.954300
31/05/2018 +0.0022% 1988.574100 1988.618200 +0.044100
30/05/2018 +0.0290% 1987.996700 1988.574100 +0.577400
29/05/2018 +0.0464% 1987.074300 1987.996700 +0.922400
28/05/2018 +0.0213% 1986.651900 1987.074300 +0.422400
25/05/2018 +0.0751% 1985.160100 1986.651900 +1.491800
24/05/2018 +0.0481% 1984.206300 1985.160100 +0.953800
23/05/2018 +0.0378% 1983.456800 1984.206300 +0.749500
22/05/2018 +0.0238% 1982.984500 1983.456800 +0.472300
18/05/2018 -0.0637% 1984.247500 1982.984500 -1.263000
17/05/2018 +0.0880% 1982.501400 1984.247500 +1.746100
16/05/2018 +0.0956% 1980.607200 1982.501400 +1.894200
15/05/2018 -0.0455% 1981.508000 1980.607200 -0.900800
14/05/2018 +0.0760% 1980.001800 1981.508000 +1.506200
11/05/2018 +0.0456% 1979.099200 1980.001800 +0.902600
10/05/2018 -0.0338% 1979.768200 1979.099200 -0.669000
09/05/2018 -0.1001% 1981.751200 1979.768200 -1.983000
08/05/2018 +0.1541% 1978.699500 1981.751200 +3.051700
07/05/2018 -0.0515% 1979.718800 1978.699500 -1.019300
04/05/2018 +0.0542% 1978.645500 1979.718800 +1.073300
03/05/2018 +0.0736% 1977.189800 1978.645500 +1.455700
02/05/2018 +0.0750% 1975.706600 1977.189800 +1.483200
30/04/2018 +0.0725% 1974.275500 1975.706600 +1.431100
27/04/2018 +0.0577% 1973.136100 1974.275500 +1.139400
26/04/2018 +0.0235% 1972.672600 1973.136100 +0.463500
25/04/2018 -0.1811% 1976.248800 1972.672600 -3.576200
24/04/2018 -0.0644% 1977.521400 1976.248800 -1.272600
23/04/2018 -0.0140% 1977.798900 1977.521400 -0.277500
20/04/2018 -0.0346% 1978.483200 1977.798900 -0.684300
19/04/2018 +0.0263% 1977.963500 1978.483200 +0.519700
18/04/2018 +0.0180% 1977.607400 1977.963500 +0.356100
17/04/2018 +0.0449% 1976.719000 1977.607400 +0.888400
16/04/2018 -0.0146% 1977.007000 1976.719000 -0.288000
13/04/2018 -0.0484% 1977.963200 1977.007000 -0.956200
12/04/2018 +0.0244% 1977.481600 1977.963200 +0.481600
11/04/2018 +0.0384% 1976.722700 1977.481600 +0.758900
10/04/2018 +0.0367% 1975.998200 1976.722700 +0.724500
09/04/2018 +0.0274% 1975.457200 1975.998200 +0.541000
06/04/2018 -0.0901% 1977.238800 1975.457200 -1.781600
05/04/2018 +0.0457% 1976.336100 1977.238800 +0.902700
04/04/2018 +0.0498% 1975.352000 1976.336100 +0.984100
03/04/2018 +0.0378% 1974.604600 1975.352000 +0.747400
02/04/2018 +0.0337% 1973.939500 1974.604600 +0.665100
29/03/2018 -0.0200% 1974.334400 1973.939500 -0.394900
28/03/2018 +0.0410% 1973.524300 1974.334400 +0.810100
27/03/2018 +0.0323% 1972.887600 1973.524300 +0.636700
26/03/2018 +0.0665% 1971.576100 1972.887600 +1.311500
23/03/2018 +0.0590% 1970.412500 1971.576100 +1.163600
22/03/2018 +0.0019% 1970.375200 1970.412500 +0.037300
21/03/2018 -0.0252% 1970.871900 1970.375200 -0.496700
20/03/2018 -0.0403% 1971.666800 1970.871900 -0.794900
19/03/2018 +0.0455% 1970.770100 1971.666800 +0.896700
16/03/2018 +0.0426% 1969.931200 1970.770100 +0.838900
15/03/2018 +0.0738% 1968.477800 1969.931200 +1.453400
14/03/2018 +0.0511% 1967.471500 1968.477800 +1.006300
13/03/2018 +0.0809% 1965.880600 1967.471500 +1.590900
12/03/2018 +0.0907% 1964.098000 1965.880600 +1.782600
09/03/2018 -0.0603% 1965.281800 1964.098000 -1.183800
08/03/2018 -0.1502% 1968.236200 1965.281800 -2.954400
07/03/2018 -0.0249% 1968.725700 1968.236200 -0.489500
06/03/2018 -0.0182% 1969.083200 1968.725700 -0.357500
05/03/2018 +0.0121% 1968.845100 1969.083200 +0.238100
02/03/2018 +0.0319% 1968.216900 1968.845100 +0.628200
01/03/2018 +0.0284% 1967.658700 1968.216900 +0.558200
28/02/2018 +0.0104% 1967.454100 1967.658700 +0.204600
27/02/2018 -0.0665% 1968.762100 1967.454100 -1.308000
26/02/2018 +0.0157% 1968.453700 1968.762100 +0.308400
23/02/2018 +0.0104% 1968.249700 1968.453700 +0.204000
22/02/2018 +0.0476% 1967.312800 1968.249700 +0.936900
21/02/2018 +0.0628% 1966.076800 1967.312800 +1.236000
20/02/2018 +0.0624% 1964.850500 1966.076800 +1.226300
19/02/2018 +0.0824% 1963.232400 1964.850500 +1.618100
16/02/2018 -0.0360% 1963.939600 1963.232400 -0.707200
15/02/2018 -0.0217% 1964.366000 1963.939600 -0.426400
14/02/2018 +0.1029% 1962.345600 1964.366000 +2.020400
13/02/2018 +0.1097% 1960.194300 1962.345600 +2.151300
12/02/2018 +0.0714% 1958.794800 1960.194300 +1.399500
09/02/2018 +0.0331% 1958.146600 1958.794800 +0.648200
08/02/2018 +0.1816% 1954.594700 1958.146600 +3.551900
07/02/2018 -0.0053% 1954.697800 1954.594700 -0.103100
06/02/2018 +0.0963% 1952.816800 1954.697800 +1.881000
05/02/2018 -0.0261% 1953.327500 1952.816800 -0.510700
02/02/2018 -0.1345% 1955.957000 1953.327500 -2.629500
01/02/2018 -0.0002% 1955.960000 1955.957000 -0.003000
31/01/2018 +0.0231% 1955.507500 1955.960000 +0.452500
30/01/2018 -0.0073% 1955.649900 1955.507500 -0.142400
29/01/2018 -0.0331% 1956.296700 1955.649900 -0.646800
26/01/2018 +0.0345% 1955.621300 1956.296700 +0.675400
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial