Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1737%
Mínimo
-0.0465%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0073% 1889.029900 1889.168600 +0.138700
09/09/2016 +0.0632% 1887.836400 1889.029900 +1.193500
08/09/2016 +0.0656% 1886.598300 1887.836400 +1.238100
07/09/2016 +0.1142% 1884.444300 1886.598300 +2.154000
06/09/2016 +0.1120% 1882.334100 1884.444300 +2.110200
05/09/2016 +0.0817% 1880.797400 1882.334100 +1.536700
02/09/2016 +0.0323% 1880.189100 1880.797400 +0.608300
01/09/2016 +0.0328% 1879.573300 1880.189100 +0.615800
31/08/2016 +0.0911% 1877.862000 1879.573300 +1.711300
30/08/2016 +0.0302% 1877.295700 1877.862000 +0.566300
29/08/2016 +0.1086% 1875.258800 1877.295700 +2.036900
26/08/2016 +0.0603% 1874.128500 1875.258800 +1.130300
25/08/2016 +0.0799% 1872.632000 1874.128500 +1.496500
24/08/2016 +0.0561% 1871.582100 1872.632000 +1.049900
23/08/2016 +0.0438% 1870.761700 1871.582100 +0.820400
22/08/2016 +0.0597% 1869.645700 1870.761700 +1.116000
19/08/2016 +0.0137% 1869.388800 1869.645700 +0.256900
18/08/2016 +0.0195% 1869.024900 1869.388800 +0.363900
17/08/2016 +0.0788% 1867.552200 1869.024900 +1.472700
16/08/2016 +0.1366% 1865.002400 1867.552200 +2.549800
12/08/2016 +0.1737% 1861.764800 1865.002400 +3.237600
11/08/2016 +0.1068% 1859.778000 1861.764800 +1.986800
10/08/2016 +0.0535% 1858.783100 1859.778000 +0.994900
09/08/2016 +0.0550% 1857.761600 1858.783100 +1.021500
08/08/2016 +0.0813% 1856.251300 1857.761600 +1.510300
05/08/2016 +0.0297% 1855.701000 1856.251300 +0.550300
04/08/2016 +0.0461% 1854.845200 1855.701000 +0.855800
03/08/2016 +0.0353% 1854.190400 1854.845200 +0.654800
02/08/2016 +0.0417% 1853.417500 1854.190400 +0.772900
01/08/2016 +0.1040% 1851.491800 1853.417500 +1.925700
29/07/2016 +0.0361% 1850.822800 1851.491800 +0.669000
28/07/2016 +0.0164% 1850.519900 1850.822800 +0.302900
27/07/2016 -0.0060% 1850.631600 1850.519900 -0.111700
26/07/2016 -0.0317% 1851.217500 1850.631600 -0.585900
25/07/2016 -0.0210% 1851.606400 1851.217500 -0.388900
22/07/2016 +0.0074% 1851.470100 1851.606400 +0.136300
21/07/2016 +0.0273% 1850.964500 1851.470100 +0.505600
20/07/2016 +0.0341% 1850.333800 1850.964500 +0.630700
19/07/2016 +0.0171% 1850.017500 1850.333800 +0.316300
18/07/2016 +0.0555% 1848.990300 1850.017500 +1.027200
15/07/2016 +0.0126% 1848.757000 1848.990300 +0.233300
14/07/2016 +0.0493% 1847.846600 1848.757000 +0.910400
13/07/2016 +0.0940% 1846.110000 1847.846600 +1.736600
12/07/2016 +0.0290% 1845.574400 1846.110000 +0.535600
11/07/2016 +0.1252% 1843.265600 1845.574400 +2.308800
08/07/2016 +0.0720% 1841.939600 1843.265600 +1.326000
07/07/2016 +0.0678% 1840.691200 1841.939600 +1.248400
06/07/2016 +0.0481% 1839.805200 1840.691200 +0.886000
05/07/2016 +0.0603% 1838.696100 1839.805200 +1.109100
04/07/2016 +0.0720% 1837.372900 1838.696100 +1.323200
01/07/2016 +0.0620% 1836.233900 1837.372900 +1.139000
30/06/2016 +0.0541% 1835.240900 1836.233900 +0.993000
29/06/2016 +0.0475% 1834.369800 1835.240900 +0.871100
28/06/2016 +0.0510% 1833.433900 1834.369800 +0.935900
24/06/2016 +0.0290% 1832.901800 1833.433900 +0.532100
23/06/2016 +0.0259% 1832.426300 1832.901800 +0.475500
22/06/2016 -0.0013% 1832.450100 1832.426300 -0.023800
21/06/2016 -0.0327% 1833.049700 1832.450100 -0.599600
20/06/2016 +0.0174% 1832.731500 1833.049700 +0.318200
17/06/2016 +0.0037% 1832.663000 1832.731500 +0.068500
16/06/2016 +0.0481% 1831.781100 1832.663000 +0.881900
15/06/2016 +0.0173% 1831.464100 1831.781100 +0.317000
14/06/2016 +0.0097% 1831.285600 1831.464100 +0.178500
13/06/2016 +0.0645% 1830.105200 1831.285600 +1.180400
10/06/2016 +0.0233% 1829.678400 1830.105200 +0.426800
09/06/2016 +0.0306% 1829.118800 1829.678400 +0.559600
08/06/2016 +0.0111% 1828.915200 1829.118800 +0.203600
07/06/2016 +0.0527% 1827.952400 1828.915200 +0.962800
06/06/2016 +0.0663% 1826.740800 1827.952400 +1.211600
03/06/2016 +0.0355% 1826.091600 1826.740800 +0.649200
02/06/2016 +0.0034% 1826.030100 1826.091600 +0.061500
01/06/2016 +0.0128% 1825.796500 1826.030100 +0.233600
31/05/2016 -0.0338% 1826.412900 1825.796500 -0.616400
30/05/2016 +0.0621% 1825.278400 1826.412900 +1.134500
27/05/2016 +0.0424% 1824.504800 1825.278400 +0.773600
26/05/2016 +0.0367% 1823.835400 1824.504800 +0.669400
25/05/2016 +0.0237% 1823.404100 1823.835400 +0.431300
24/05/2016 +0.0106% 1823.211400 1823.404100 +0.192700
23/05/2016 +0.0772% 1821.804900 1823.211400 +1.406500
20/05/2016 +0.0204% 1821.433500 1821.804900 +0.371400
19/05/2016 +0.0341% 1820.812300 1821.433500 +0.621200
18/05/2016 +0.0514% 1819.875800 1820.812300 +0.936500
17/05/2016 +0.0385% 1819.176100 1819.875800 +0.699700
16/05/2016 +0.0520% 1818.230800 1819.176100 +0.945300
13/05/2016 +0.0191% 1817.883600 1818.230800 +0.347200
12/05/2016 -0.0010% 1817.902200 1817.883600 -0.018600
11/05/2016 +0.0314% 1817.331100 1817.902200 +0.571100
10/05/2016 +0.0276% 1816.830300 1817.331100 +0.500800
09/05/2016 +0.0637% 1815.674000 1816.830300 +1.156300
06/05/2016 +0.0264% 1815.194300 1815.674000 +0.479700
05/05/2016 +0.0324% 1814.606400 1815.194300 +0.587900
04/05/2016 +0.0277% 1814.103200 1814.606400 +0.503200
03/05/2016 +0.0277% 1813.600100 1814.103200 +0.503100
02/05/2016 +0.0405% 1812.865600 1813.600100 +0.734500
29/04/2016 -0.0058% 1812.970500 1812.865600 -0.104900
28/04/2016 -0.0465% 1813.813300 1812.970500 -0.842800
27/04/2016 +0.0114% 1813.606700 1813.813300 +0.206600
26/04/2016 +0.0095% 1813.434000 1813.606700 +0.172700
25/04/2016 +0.0970% 1811.675800 1813.434000 +1.758200
22/04/2016 -0.0189% 1812.017600 1811.675800 -0.341800
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial