Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1517%
Mínimo
-0.0515%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0173% 1831.464100 1831.781100 +0.317000
14/06/2016 +0.0097% 1831.285600 1831.464100 +0.178500
13/06/2016 +0.0645% 1830.105200 1831.285600 +1.180400
10/06/2016 +0.0233% 1829.678400 1830.105200 +0.426800
09/06/2016 +0.0306% 1829.118800 1829.678400 +0.559600
08/06/2016 +0.0111% 1828.915200 1829.118800 +0.203600
07/06/2016 +0.0527% 1827.952400 1828.915200 +0.962800
06/06/2016 +0.0663% 1826.740800 1827.952400 +1.211600
03/06/2016 +0.0355% 1826.091600 1826.740800 +0.649200
02/06/2016 +0.0034% 1826.030100 1826.091600 +0.061500
01/06/2016 +0.0128% 1825.796500 1826.030100 +0.233600
31/05/2016 -0.0338% 1826.412900 1825.796500 -0.616400
30/05/2016 +0.0621% 1825.278400 1826.412900 +1.134500
27/05/2016 +0.0424% 1824.504800 1825.278400 +0.773600
26/05/2016 +0.0367% 1823.835400 1824.504800 +0.669400
25/05/2016 +0.0237% 1823.404100 1823.835400 +0.431300
24/05/2016 +0.0106% 1823.211400 1823.404100 +0.192700
23/05/2016 +0.0772% 1821.804900 1823.211400 +1.406500
20/05/2016 +0.0204% 1821.433500 1821.804900 +0.371400
19/05/2016 +0.0341% 1820.812300 1821.433500 +0.621200
18/05/2016 +0.0514% 1819.875800 1820.812300 +0.936500
17/05/2016 +0.0385% 1819.176100 1819.875800 +0.699700
16/05/2016 +0.0520% 1818.230800 1819.176100 +0.945300
13/05/2016 +0.0191% 1817.883600 1818.230800 +0.347200
12/05/2016 -0.0010% 1817.902200 1817.883600 -0.018600
11/05/2016 +0.0314% 1817.331100 1817.902200 +0.571100
10/05/2016 +0.0276% 1816.830300 1817.331100 +0.500800
09/05/2016 +0.0637% 1815.674000 1816.830300 +1.156300
06/05/2016 +0.0264% 1815.194300 1815.674000 +0.479700
05/05/2016 +0.0324% 1814.606400 1815.194300 +0.587900
04/05/2016 +0.0277% 1814.103200 1814.606400 +0.503200
03/05/2016 +0.0277% 1813.600100 1814.103200 +0.503100
02/05/2016 +0.0405% 1812.865600 1813.600100 +0.734500
29/04/2016 -0.0058% 1812.970500 1812.865600 -0.104900
28/04/2016 -0.0465% 1813.813300 1812.970500 -0.842800
27/04/2016 +0.0114% 1813.606700 1813.813300 +0.206600
26/04/2016 +0.0095% 1813.434000 1813.606700 +0.172700
25/04/2016 +0.0970% 1811.675800 1813.434000 +1.758200
22/04/2016 -0.0189% 1812.017600 1811.675800 -0.341800
21/04/2016 -0.0515% 1812.951400 1812.017600 -0.933800
20/04/2016 +0.0143% 1812.692400 1812.951400 +0.259000
19/04/2016 +0.0567% 1811.665600 1812.692400 +1.026800
18/04/2016 +0.0621% 1810.540500 1811.665600 +1.125100
15/04/2016 +0.0441% 1809.741400 1810.540500 +0.799100
14/04/2016 -0.0087% 1809.898500 1809.741400 -0.157100
13/04/2016 +0.0293% 1809.367400 1809.898500 +0.531100
12/04/2016 -0.0154% 1809.646800 1809.367400 -0.279400
11/04/2016 +0.0773% 1808.248300 1809.646800 +1.398500
08/04/2016 -0.0125% 1808.474200 1808.248300 -0.225900
07/04/2016 +0.0015% 1808.446600 1808.474200 +0.027600
06/04/2016 +0.0571% 1807.414400 1808.446600 +1.032200
05/04/2016 +0.0477% 1806.552800 1807.414400 +0.861600
04/04/2016 +0.0633% 1805.409900 1806.552800 +1.142900
01/04/2016 +0.0350% 1804.778400 1805.409900 +0.631500
31/03/2016 +0.0815% 1803.308500 1804.778400 +1.469900
30/03/2016 -0.0208% 1803.684300 1803.308500 -0.375800
29/03/2016 +0.0237% 1803.256700 1803.684300 +0.427600
28/03/2016 +0.0457% 1802.433000 1803.256700 +0.823700
24/03/2016 +0.0238% 1802.004900 1802.433000 +0.428100
23/03/2016 +0.0304% 1801.457400 1802.004900 +0.547500
22/03/2016 +0.0361% 1800.806900 1801.457400 +0.650500
21/03/2016 +0.0264% 1800.330900 1800.806900 +0.476000
18/03/2016 +0.0569% 1799.306400 1800.330900 +1.024500
17/03/2016 +0.0329% 1798.714000 1799.306400 +0.592400
16/03/2016 +0.0300% 1798.175200 1798.714000 +0.538800
15/03/2016 +0.0193% 1797.829000 1798.175200 +0.346200
14/03/2016 -0.0121% 1798.047400 1797.829000 -0.218400
11/03/2016 +0.0339% 1797.438800 1798.047400 +0.608600
10/03/2016 +0.0598% 1796.363500 1797.438800 +1.075300
09/03/2016 -0.0077% 1796.502100 1796.363500 -0.138600
08/03/2016 +0.0315% 1795.936400 1796.502100 +0.565700
07/03/2016 +0.0059% 1795.830800 1795.936400 +0.105600
04/03/2016 +0.0463% 1795.000300 1795.830800 +0.830500
03/03/2016 -0.0210% 1795.376600 1795.000300 -0.376300
02/03/2016 -0.0010% 1795.394700 1795.376600 -0.018100
01/03/2016 +0.0389% 1794.696300 1795.394700 +0.698400
29/02/2016 +0.0527% 1793.750400 1794.696300 +0.945900
26/02/2016 +0.0280% 1793.248300 1793.750400 +0.502100
25/02/2016 +0.0174% 1792.936000 1793.248300 +0.312300
24/02/2016 +0.0502% 1792.036700 1792.936000 +0.899300
23/02/2016 +0.0461% 1791.211400 1792.036700 +0.825300
22/02/2016 +0.0158% 1790.928000 1791.211400 +0.283400
19/02/2016 +0.0543% 1789.956300 1790.928000 +0.971700
18/02/2016 +0.0083% 1789.808400 1789.956300 +0.147900
17/02/2016 +0.0387% 1789.116100 1789.808400 +0.692300
16/02/2016 +0.0344% 1788.500500 1789.116100 +0.615600
15/02/2016 +0.0945% 1786.811000 1788.500500 +1.689500
12/02/2016 +0.0844% 1785.303000 1786.811000 +1.508000
11/02/2016 +0.0949% 1783.610100 1785.303000 +1.692900
10/02/2016 +0.0328% 1783.025300 1783.610100 +0.584800
09/02/2016 +0.0532% 1782.076200 1783.025300 +0.949100
08/02/2016 +0.1517% 1779.374000 1782.076200 +2.702200
05/02/2016 +0.0117% 1779.166500 1779.374000 +0.207500
04/02/2016 +0.0621% 1778.061200 1779.166500 +1.105300
03/02/2016 +0.0615% 1776.968700 1778.061200 +1.092500
02/02/2016 +0.0771% 1775.599900 1776.968700 +1.368800
01/02/2016 +0.0757% 1774.256100 1775.599900 +1.343800
29/01/2016 +0.0494% 1773.380700 1774.256100 +0.875400
28/01/2016 +0.1085% 1771.458400 1773.380700 +1.922300
27/01/2016 +0.0262% 1770.993500 1771.458400 +0.464900
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial