Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0290%
Máximo
0.3259%
Mínimo
-0.8624%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0370% 1936.099500 1936.815300 +0.715800
31/03/2017 +0.1229% 1933.721200 1936.099500 +2.378300
30/03/2017 -0.0048% 1933.813800 1933.721200 -0.092600
29/03/2017 +0.0276% 1933.280700 1933.813800 +0.533100
28/03/2017 +0.0017% 1933.246900 1933.280700 +0.033800
27/03/2017 +0.0919% 1931.471300 1933.246900 +1.775600
24/03/2017 -0.0016% 1931.501300 1931.471300 -0.030000
23/03/2017 +0.0705% 1930.140200 1931.501300 +1.361100
22/03/2017 +0.0830% 1928.538300 1930.140200 +1.601900
21/03/2017 +0.0314% 1927.933400 1928.538300 +0.604900
20/03/2017 +0.1124% 1925.768100 1927.933400 +2.165300
17/03/2017 +0.1082% 1923.686500 1925.768100 +2.081600
16/03/2017 +0.0734% 1922.274900 1923.686500 +1.411600
15/03/2017 -0.1419% 1925.005500 1922.274900 -2.730600
14/03/2017 -0.1027% 1926.984300 1925.005500 -1.978800
13/03/2017 -0.0769% 1928.466800 1926.984300 -1.482500
10/03/2017 -0.1228% 1930.837300 1928.466800 -2.370500
09/03/2017 -0.0542% 1931.884500 1930.837300 -1.047200
08/03/2017 -0.0143% 1932.161500 1931.884500 -0.277000
07/03/2017 +0.0209% 1931.758100 1932.161500 +0.403400
06/03/2017 +0.0499% 1930.794300 1931.758100 +0.963800
03/03/2017 +0.0431% 1929.961500 1930.794300 +0.832800
02/03/2017 +0.0428% 1929.136500 1929.961500 +0.825000
01/03/2017 +0.0283% 1928.591300 1929.136500 +0.545200
28/02/2017 +0.0668% 1927.303600 1928.591300 +1.287700
27/02/2017 +0.0640% 1926.070600 1927.303600 +1.233000
24/02/2017 +0.0428% 1925.246000 1926.070600 +0.824600
23/02/2017 +0.0341% 1924.590200 1925.246000 +0.655800
22/02/2017 +0.0329% 1923.956300 1924.590200 +0.633900
21/02/2017 +0.0241% 1923.492900 1923.956300 +0.463400
20/02/2017 +0.0175% 1923.155400 1923.492900 +0.337500
17/02/2017 +0.0397% 1922.391500 1923.155400 +0.763900
16/02/2017 -0.0029% 1922.447200 1922.391500 -0.055700
15/02/2017 +0.0314% 1921.842800 1922.447200 +0.604400
14/02/2017 +0.0709% 1920.480000 1921.842800 +1.362800
13/02/2017 +0.0540% 1919.442400 1920.480000 +1.037600
10/02/2017 +0.0305% 1918.856500 1919.442400 +0.585900
09/02/2017 +0.0539% 1917.822500 1918.856500 +1.034000
08/02/2017 +0.1115% 1915.684700 1917.822500 +2.137800
07/02/2017 +0.0819% 1914.117300 1915.684700 +1.567400
06/02/2017 -0.0036% 1914.186200 1914.117300 -0.068900
03/02/2017 +0.0294% 1913.622800 1914.186200 +0.563400
02/02/2017 +0.0985% 1911.738900 1913.622800 +1.883900
01/02/2017 +0.1090% 1909.655300 1911.738900 +2.083600
31/01/2017 +0.0358% 1908.971700 1909.655300 +0.683600
30/01/2017 +0.0129% 1908.724700 1908.971700 +0.247000
27/01/2017 -0.0041% 1908.803000 1908.724700 -0.078300
26/01/2017 +0.0285% 1908.258500 1908.803000 +0.544500
25/01/2017 +0.0048% 1908.167600 1908.258500 +0.090900
24/01/2017 +0.0330% 1907.537300 1908.167600 +0.630300
23/01/2017 +0.0353% 1906.863400 1907.537300 +0.673900
20/01/2017 +0.0512% 1905.887300 1906.863400 +0.976100
19/01/2017 -0.0205% 1906.278500 1905.887300 -0.391200
18/01/2017 -0.0215% 1906.688300 1906.278500 -0.409800
17/01/2017 -0.0080% 1906.840300 1906.688300 -0.152000
16/01/2017 -0.0100% 1907.030500 1906.840300 -0.190200
13/01/2017 +0.0164% 1906.718300 1907.030500 +0.312200
12/01/2017 +0.0515% 1905.736200 1906.718300 +0.982100
11/01/2017 +0.0232% 1905.293300 1905.736200 +0.442900
10/01/2017 -0.0578% 1906.395200 1905.293300 -1.101900
09/01/2017 +0.0177% 1906.058200 1906.395200 +0.337000
06/01/2017 -0.0673% 1907.341500 1906.058200 -1.283300
05/01/2017 +0.2064% 1903.408300 1907.341500 +3.933200
04/01/2017 +0.3259% 1897.215300 1903.408300 +6.193000
03/01/2017 +0.2172% 1893.098100 1897.215300 +4.117200
30/12/2016 +0.0748% 1891.681800 1893.098100 +1.416300
29/12/2016 +0.2133% 1887.650600 1891.681800 +4.031200
28/12/2016 +0.1121% 1885.536200 1887.650600 +2.114400
27/12/2016 +0.1146% 1883.376300 1885.536200 +2.159900
26/12/2016 +0.1146% 1881.219200 1883.376300 +2.157100
23/12/2016 +0.0154% 1880.928900 1881.219200 +0.290300
22/12/2016 +0.1311% 1878.465200 1880.928900 +2.463700
21/12/2016 +0.1083% 1876.431800 1878.465200 +2.033400
20/12/2016 +0.0885% 1874.771800 1876.431800 +1.660000
19/12/2016 +0.1213% 1872.498900 1874.771800 +2.272900
16/12/2016 +0.1054% 1870.526400 1872.498900 +1.972500
15/12/2016 +0.0522% 1869.550100 1870.526400 +0.976300
14/12/2016 +0.2615% 1864.667300 1869.550100 +4.882800
13/12/2016 +0.0506% 1863.723800 1864.667300 +0.943500
12/12/2016 +0.0151% 1863.443100 1863.723800 +0.280700
09/12/2016 +0.0762% 1862.024300 1863.443100 +1.418800
07/12/2016 +0.1109% 1859.959900 1862.024300 +2.064400
06/12/2016 +0.0560% 1858.918900 1859.959900 +1.041000
05/12/2016 +0.0987% 1857.084300 1858.918900 +1.834600
02/12/2016 +0.0828% 1855.547100 1857.084300 +1.537200
01/12/2016 +0.0445% 1854.721500 1855.547100 +0.825600
30/11/2016 +0.0335% 1854.100100 1854.721500 +0.621400
29/11/2016 +0.1204% 1851.868400 1854.100100 +2.231700
28/11/2016 -0.1272% 1854.225600 1851.868400 -2.357200
25/11/2016 -0.0448% 1855.056000 1854.225600 -0.830400
24/11/2016 -0.0802% 1856.543700 1855.056000 -1.487700
23/11/2016 -0.0453% 1857.385500 1856.543700 -0.841800
22/11/2016 +0.0432% 1856.584000 1857.385500 +0.801500
21/11/2016 -0.0125% 1856.816400 1856.584000 -0.232400
18/11/2016 +0.0400% 1856.073700 1856.816400 +0.742700
17/11/2016 +0.1075% 1854.080100 1856.073700 +1.993600
16/11/2016 -0.0930% 1855.804700 1854.080100 -1.724600
15/11/2016 -0.0547% 1856.819500 1855.804700 -1.014800
14/11/2016 -0.8624% 1872.902700 1856.819500 -16.083200
11/11/2016 -0.4588% 1881.514500 1872.902700 -8.611800
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial