Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0246%
Máximo
0.3259%
Mínimo
-0.8624%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0673% 1907.341500 1906.058200 -1.283300
05/01/2017 +0.2064% 1903.408300 1907.341500 +3.933200
04/01/2017 +0.3259% 1897.215300 1903.408300 +6.193000
03/01/2017 +0.2172% 1893.098100 1897.215300 +4.117200
30/12/2016 +0.0748% 1891.681800 1893.098100 +1.416300
29/12/2016 +0.2133% 1887.650600 1891.681800 +4.031200
28/12/2016 +0.1121% 1885.536200 1887.650600 +2.114400
27/12/2016 +0.1146% 1883.376300 1885.536200 +2.159900
26/12/2016 +0.1146% 1881.219200 1883.376300 +2.157100
23/12/2016 +0.0154% 1880.928900 1881.219200 +0.290300
22/12/2016 +0.1311% 1878.465200 1880.928900 +2.463700
21/12/2016 +0.1083% 1876.431800 1878.465200 +2.033400
20/12/2016 +0.0885% 1874.771800 1876.431800 +1.660000
19/12/2016 +0.1213% 1872.498900 1874.771800 +2.272900
16/12/2016 +0.1054% 1870.526400 1872.498900 +1.972500
15/12/2016 +0.0522% 1869.550100 1870.526400 +0.976300
14/12/2016 +0.2615% 1864.667300 1869.550100 +4.882800
13/12/2016 +0.0506% 1863.723800 1864.667300 +0.943500
12/12/2016 +0.0151% 1863.443100 1863.723800 +0.280700
09/12/2016 +0.0762% 1862.024300 1863.443100 +1.418800
07/12/2016 +0.1109% 1859.959900 1862.024300 +2.064400
06/12/2016 +0.0560% 1858.918900 1859.959900 +1.041000
05/12/2016 +0.0987% 1857.084300 1858.918900 +1.834600
02/12/2016 +0.0828% 1855.547100 1857.084300 +1.537200
01/12/2016 +0.0445% 1854.721500 1855.547100 +0.825600
30/11/2016 +0.0335% 1854.100100 1854.721500 +0.621400
29/11/2016 +0.1204% 1851.868400 1854.100100 +2.231700
28/11/2016 -0.1272% 1854.225600 1851.868400 -2.357200
25/11/2016 -0.0448% 1855.056000 1854.225600 -0.830400
24/11/2016 -0.0802% 1856.543700 1855.056000 -1.487700
23/11/2016 -0.0453% 1857.385500 1856.543700 -0.841800
22/11/2016 +0.0432% 1856.584000 1857.385500 +0.801500
21/11/2016 -0.0125% 1856.816400 1856.584000 -0.232400
18/11/2016 +0.0400% 1856.073700 1856.816400 +0.742700
17/11/2016 +0.1075% 1854.080100 1856.073700 +1.993600
16/11/2016 -0.0930% 1855.804700 1854.080100 -1.724600
15/11/2016 -0.0547% 1856.819500 1855.804700 -1.014800
14/11/2016 -0.8624% 1872.902700 1856.819500 -16.083200
11/11/2016 -0.4588% 1881.514500 1872.902700 -8.611800
10/11/2016 -0.3472% 1888.057700 1881.514500 -6.543200
09/11/2016 -0.1171% 1890.269500 1888.057700 -2.211800
08/11/2016 +0.0441% 1889.436800 1890.269500 +0.832700
07/11/2016 +0.0412% 1888.659100 1889.436800 +0.777700
04/11/2016 -0.0315% 1889.255000 1888.659100 -0.595900
03/11/2016 -0.0329% 1889.877100 1889.255000 -0.622100
02/11/2016 -0.1111% 1891.978300 1889.877100 -2.101200
28/10/2016 -0.1265% 1894.373400 1891.978300 -2.395100
27/10/2016 -0.0953% 1896.179800 1894.373400 -1.806400
26/10/2016 -0.0107% 1896.383600 1896.179800 -0.203800
25/10/2016 -0.0596% 1897.513400 1896.383600 -1.129800
24/10/2016 -0.0789% 1899.011900 1897.513400 -1.498500
21/10/2016 -0.0894% 1900.710400 1899.011900 -1.698500
20/10/2016 -0.1138% 1902.875500 1900.710400 -2.165100
19/10/2016 -0.0763% 1904.327400 1902.875500 -1.451900
18/10/2016 -0.0685% 1905.631900 1904.327400 -1.304500
17/10/2016 -0.0022% 1905.674700 1905.631900 -0.042800
14/10/2016 -0.0406% 1906.449200 1905.674700 -0.774500
13/10/2016 -0.0171% 1906.775900 1906.449200 -0.326700
12/10/2016 +0.0022% 1906.734600 1906.775900 +0.041300
11/10/2016 +0.0239% 1906.279700 1906.734600 +0.454900
07/10/2016 -0.0267% 1906.788800 1906.279700 -0.509100
06/10/2016 +0.0384% 1906.057300 1906.788800 +0.731500
05/10/2016 +0.0395% 1905.304500 1906.057300 +0.752800
04/10/2016 +0.0601% 1904.160400 1905.304500 +1.144100
03/10/2016 +0.0404% 1903.391200 1904.160400 +0.769200
30/09/2016 +0.0122% 1903.159000 1903.391200 +0.232200
29/09/2016 +0.1190% 1900.895300 1903.159000 +2.263700
28/09/2016 +0.0783% 1899.407600 1900.895300 +1.487700
27/09/2016 +0.0952% 1897.599700 1899.407600 +1.807900
26/09/2016 +0.0968% 1895.763600 1897.599700 +1.836100
23/09/2016 +0.0578% 1894.667700 1895.763600 +1.095900
22/09/2016 +0.1733% 1891.386500 1894.667700 +3.281200
21/09/2016 +0.0265% 1890.884900 1891.386500 +0.501600
20/09/2016 +0.0383% 1890.160700 1890.884900 +0.724200
16/09/2016 +0.0140% 1889.897000 1890.160700 +0.263700
15/09/2016 +0.0284% 1889.359900 1889.897000 +0.537100
14/09/2016 -0.0161% 1889.664500 1889.359900 -0.304600
13/09/2016 +0.0262% 1889.168600 1889.664500 +0.495900
12/09/2016 +0.0073% 1889.029900 1889.168600 +0.138700
09/09/2016 +0.0632% 1887.836400 1889.029900 +1.193500
08/09/2016 +0.0656% 1886.598300 1887.836400 +1.238100
07/09/2016 +0.1142% 1884.444300 1886.598300 +2.154000
06/09/2016 +0.1120% 1882.334100 1884.444300 +2.110200
05/09/2016 +0.0817% 1880.797400 1882.334100 +1.536700
02/09/2016 +0.0323% 1880.189100 1880.797400 +0.608300
01/09/2016 +0.0328% 1879.573300 1880.189100 +0.615800
31/08/2016 +0.0911% 1877.862000 1879.573300 +1.711300
30/08/2016 +0.0302% 1877.295700 1877.862000 +0.566300
29/08/2016 +0.1086% 1875.258800 1877.295700 +2.036900
26/08/2016 +0.0603% 1874.128500 1875.258800 +1.130300
25/08/2016 +0.0799% 1872.632000 1874.128500 +1.496500
24/08/2016 +0.0561% 1871.582100 1872.632000 +1.049900
23/08/2016 +0.0438% 1870.761700 1871.582100 +0.820400
22/08/2016 +0.0597% 1869.645700 1870.761700 +1.116000
19/08/2016 +0.0137% 1869.388800 1869.645700 +0.256900
18/08/2016 +0.0195% 1869.024900 1869.388800 +0.363900
17/08/2016 +0.0788% 1867.552200 1869.024900 +1.472700
16/08/2016 +0.1366% 1865.002400 1867.552200 +2.549800
12/08/2016 +0.1737% 1861.764800 1865.002400 +3.237600
11/08/2016 +0.1068% 1859.778000 1861.764800 +1.986800
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial