Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0160%
Máximo
0.1932%
Mínimo
-0.1451%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0028% 1946.673900 1946.619000 -0.054900
29/06/2017 -0.1091% 1948.798400 1946.673900 -2.124500
28/06/2017 -0.0581% 1949.931900 1948.798400 -1.133500
27/06/2017 -0.0526% 1950.957400 1949.931900 -1.025500
23/06/2017 -0.0617% 1952.161600 1950.957400 -1.204200
22/06/2017 +0.0511% 1951.164200 1952.161600 +0.997400
21/06/2017 -0.0271% 1951.693600 1951.164200 -0.529400
20/06/2017 -0.0331% 1952.340100 1951.693600 -0.646500
19/06/2017 -0.0077% 1952.490400 1952.340100 -0.150300
16/06/2017 +0.0012% 1952.466700 1952.490400 +0.023700
15/06/2017 -0.0052% 1952.569200 1952.466700 -0.102500
14/06/2017 +0.0323% 1951.939200 1952.569200 +0.630000
13/06/2017 +0.0147% 1951.652700 1951.939200 +0.286500
12/06/2017 -0.0185% 1952.013600 1951.652700 -0.360900
09/06/2017 -0.0122% 1952.251800 1952.013600 -0.238200
08/06/2017 +0.0575% 1951.130400 1952.251800 +1.121400
07/06/2017 +0.0239% 1950.663200 1951.130400 +0.467200
06/06/2017 +0.0375% 1949.932600 1950.663200 +0.730600
05/06/2017 +0.0295% 1949.356800 1949.932600 +0.575800
02/06/2017 +0.0995% 1947.419000 1949.356800 +1.937800
01/06/2017 +0.0285% 1946.863300 1947.419000 +0.555700
31/05/2017 +0.1294% 1944.346600 1946.863300 +2.516700
30/05/2017 +0.0577% 1943.225500 1944.346600 +1.121100
29/05/2017 -0.0974% 1945.119200 1943.225500 -1.893700
26/05/2017 -0.0780% 1946.637100 1945.119200 -1.517900
25/05/2017 -0.0272% 1947.166700 1946.637100 -0.529600
24/05/2017 -0.0381% 1947.908100 1947.166700 -0.741400
23/05/2017 -0.0057% 1948.018400 1947.908100 -0.110300
22/05/2017 -0.0356% 1948.712800 1948.018400 -0.694400
19/05/2017 +0.0402% 1947.928700 1948.712800 +0.784100
18/05/2017 +0.0448% 1947.056700 1947.928700 +0.872000
17/05/2017 +0.0821% 1945.458300 1947.056700 +1.598400
16/05/2017 +0.0275% 1944.924000 1945.458300 +0.534300
15/05/2017 +0.0883% 1943.207300 1944.924000 +1.716700
12/05/2017 -0.0261% 1943.714800 1943.207300 -0.507500
11/05/2017 -0.0946% 1945.554200 1943.714800 -1.839400
10/05/2017 -0.0151% 1945.848900 1945.554200 -0.294700
09/05/2017 -0.1451% 1948.675200 1945.848900 -2.826300
08/05/2017 -0.0008% 1948.691300 1948.675200 -0.016100
05/05/2017 +0.0163% 1948.373300 1948.691300 +0.318000
04/05/2017 -0.1040% 1950.400800 1948.373300 -2.027500
03/05/2017 +0.0081% 1950.243100 1950.400800 +0.157700
02/05/2017 +0.0409% 1949.446500 1950.243100 +0.796600
28/04/2017 +0.0011% 1949.425800 1949.446500 +0.020700
27/04/2017 +0.0543% 1948.366600 1949.425800 +1.059200
26/04/2017 -0.0894% 1950.108800 1948.366600 -1.742200
25/04/2017 -0.0521% 1951.125100 1950.108800 -1.016300
24/04/2017 +0.0268% 1950.601700 1951.125100 +0.523400
21/04/2017 +0.0279% 1950.056800 1950.601700 +0.544900
20/04/2017 +0.0132% 1949.800300 1950.056800 +0.256500
19/04/2017 +0.0131% 1949.544800 1949.800300 +0.255500
18/04/2017 +0.0304% 1948.952400 1949.544800 +0.592400
17/04/2017 +0.1932% 1945.191100 1948.952400 +3.761300
13/04/2017 +0.0460% 1944.296800 1945.191100 +0.894300
12/04/2017 +0.0633% 1943.066000 1944.296800 +1.230800
11/04/2017 +0.0772% 1941.566700 1943.066000 +1.499300
10/04/2017 +0.0804% 1940.005600 1941.566700 +1.561100
07/04/2017 +0.0269% 1939.483400 1940.005600 +0.522200
06/04/2017 -0.0134% 1939.744000 1939.483400 -0.260600
05/04/2017 +0.0618% 1938.546200 1939.744000 +1.197800
04/04/2017 +0.0893% 1936.815300 1938.546200 +1.730900
03/04/2017 +0.0370% 1936.099500 1936.815300 +0.715800
31/03/2017 +0.1229% 1933.721200 1936.099500 +2.378300
30/03/2017 -0.0048% 1933.813800 1933.721200 -0.092600
29/03/2017 +0.0276% 1933.280700 1933.813800 +0.533100
28/03/2017 +0.0017% 1933.246900 1933.280700 +0.033800
27/03/2017 +0.0919% 1931.471300 1933.246900 +1.775600
24/03/2017 -0.0016% 1931.501300 1931.471300 -0.030000
23/03/2017 +0.0705% 1930.140200 1931.501300 +1.361100
22/03/2017 +0.0830% 1928.538300 1930.140200 +1.601900
21/03/2017 +0.0314% 1927.933400 1928.538300 +0.604900
20/03/2017 +0.1124% 1925.768100 1927.933400 +2.165300
17/03/2017 +0.1082% 1923.686500 1925.768100 +2.081600
16/03/2017 +0.0734% 1922.274900 1923.686500 +1.411600
15/03/2017 -0.1419% 1925.005500 1922.274900 -2.730600
14/03/2017 -0.1027% 1926.984300 1925.005500 -1.978800
13/03/2017 -0.0769% 1928.466800 1926.984300 -1.482500
10/03/2017 -0.1228% 1930.837300 1928.466800 -2.370500
09/03/2017 -0.0542% 1931.884500 1930.837300 -1.047200
08/03/2017 -0.0143% 1932.161500 1931.884500 -0.277000
07/03/2017 +0.0209% 1931.758100 1932.161500 +0.403400
06/03/2017 +0.0499% 1930.794300 1931.758100 +0.963800
03/03/2017 +0.0431% 1929.961500 1930.794300 +0.832800
02/03/2017 +0.0428% 1929.136500 1929.961500 +0.825000
01/03/2017 +0.0283% 1928.591300 1929.136500 +0.545200
28/02/2017 +0.0668% 1927.303600 1928.591300 +1.287700
27/02/2017 +0.0640% 1926.070600 1927.303600 +1.233000
24/02/2017 +0.0428% 1925.246000 1926.070600 +0.824600
23/02/2017 +0.0341% 1924.590200 1925.246000 +0.655800
22/02/2017 +0.0329% 1923.956300 1924.590200 +0.633900
21/02/2017 +0.0241% 1923.492900 1923.956300 +0.463400
20/02/2017 +0.0175% 1923.155400 1923.492900 +0.337500
17/02/2017 +0.0397% 1922.391500 1923.155400 +0.763900
16/02/2017 -0.0029% 1922.447200 1922.391500 -0.055700
15/02/2017 +0.0314% 1921.842800 1922.447200 +0.604400
14/02/2017 +0.0709% 1920.480000 1921.842800 +1.362800
13/02/2017 +0.0540% 1919.442400 1920.480000 +1.037600
10/02/2017 +0.0305% 1918.856500 1919.442400 +0.585900
09/02/2017 +0.0539% 1917.822500 1918.856500 +1.034000
08/02/2017 +0.1115% 1915.684700 1917.822500 +2.137800
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial