Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0199%
Máximo
0.1932%
Mínimo
-0.1451%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0577% 1943.225500 1944.346600 +1.121100
29/05/2017 -0.0974% 1945.119200 1943.225500 -1.893700
26/05/2017 -0.0780% 1946.637100 1945.119200 -1.517900
25/05/2017 -0.0272% 1947.166700 1946.637100 -0.529600
24/05/2017 -0.0381% 1947.908100 1947.166700 -0.741400
23/05/2017 -0.0057% 1948.018400 1947.908100 -0.110300
22/05/2017 -0.0356% 1948.712800 1948.018400 -0.694400
19/05/2017 +0.0402% 1947.928700 1948.712800 +0.784100
18/05/2017 +0.0448% 1947.056700 1947.928700 +0.872000
17/05/2017 +0.0821% 1945.458300 1947.056700 +1.598400
16/05/2017 +0.0275% 1944.924000 1945.458300 +0.534300
15/05/2017 +0.0883% 1943.207300 1944.924000 +1.716700
12/05/2017 -0.0261% 1943.714800 1943.207300 -0.507500
11/05/2017 -0.0946% 1945.554200 1943.714800 -1.839400
10/05/2017 -0.0151% 1945.848900 1945.554200 -0.294700
09/05/2017 -0.1451% 1948.675200 1945.848900 -2.826300
08/05/2017 -0.0008% 1948.691300 1948.675200 -0.016100
05/05/2017 +0.0163% 1948.373300 1948.691300 +0.318000
04/05/2017 -0.1040% 1950.400800 1948.373300 -2.027500
03/05/2017 +0.0081% 1950.243100 1950.400800 +0.157700
02/05/2017 +0.0409% 1949.446500 1950.243100 +0.796600
28/04/2017 +0.0011% 1949.425800 1949.446500 +0.020700
27/04/2017 +0.0543% 1948.366600 1949.425800 +1.059200
26/04/2017 -0.0894% 1950.108800 1948.366600 -1.742200
25/04/2017 -0.0521% 1951.125100 1950.108800 -1.016300
24/04/2017 +0.0268% 1950.601700 1951.125100 +0.523400
21/04/2017 +0.0279% 1950.056800 1950.601700 +0.544900
20/04/2017 +0.0132% 1949.800300 1950.056800 +0.256500
19/04/2017 +0.0131% 1949.544800 1949.800300 +0.255500
18/04/2017 +0.0304% 1948.952400 1949.544800 +0.592400
17/04/2017 +0.1932% 1945.191100 1948.952400 +3.761300
13/04/2017 +0.0460% 1944.296800 1945.191100 +0.894300
12/04/2017 +0.0633% 1943.066000 1944.296800 +1.230800
11/04/2017 +0.0772% 1941.566700 1943.066000 +1.499300
10/04/2017 +0.0804% 1940.005600 1941.566700 +1.561100
07/04/2017 +0.0269% 1939.483400 1940.005600 +0.522200
06/04/2017 -0.0134% 1939.744000 1939.483400 -0.260600
05/04/2017 +0.0618% 1938.546200 1939.744000 +1.197800
04/04/2017 +0.0893% 1936.815300 1938.546200 +1.730900
03/04/2017 +0.0370% 1936.099500 1936.815300 +0.715800
31/03/2017 +0.1229% 1933.721200 1936.099500 +2.378300
30/03/2017 -0.0048% 1933.813800 1933.721200 -0.092600
29/03/2017 +0.0276% 1933.280700 1933.813800 +0.533100
28/03/2017 +0.0017% 1933.246900 1933.280700 +0.033800
27/03/2017 +0.0919% 1931.471300 1933.246900 +1.775600
24/03/2017 -0.0016% 1931.501300 1931.471300 -0.030000
23/03/2017 +0.0705% 1930.140200 1931.501300 +1.361100
22/03/2017 +0.0830% 1928.538300 1930.140200 +1.601900
21/03/2017 +0.0314% 1927.933400 1928.538300 +0.604900
20/03/2017 +0.1124% 1925.768100 1927.933400 +2.165300
17/03/2017 +0.1082% 1923.686500 1925.768100 +2.081600
16/03/2017 +0.0734% 1922.274900 1923.686500 +1.411600
15/03/2017 -0.1419% 1925.005500 1922.274900 -2.730600
14/03/2017 -0.1027% 1926.984300 1925.005500 -1.978800
13/03/2017 -0.0769% 1928.466800 1926.984300 -1.482500
10/03/2017 -0.1228% 1930.837300 1928.466800 -2.370500
09/03/2017 -0.0542% 1931.884500 1930.837300 -1.047200
08/03/2017 -0.0143% 1932.161500 1931.884500 -0.277000
07/03/2017 +0.0209% 1931.758100 1932.161500 +0.403400
06/03/2017 +0.0499% 1930.794300 1931.758100 +0.963800
03/03/2017 +0.0431% 1929.961500 1930.794300 +0.832800
02/03/2017 +0.0428% 1929.136500 1929.961500 +0.825000
01/03/2017 +0.0283% 1928.591300 1929.136500 +0.545200
28/02/2017 +0.0668% 1927.303600 1928.591300 +1.287700
27/02/2017 +0.0640% 1926.070600 1927.303600 +1.233000
24/02/2017 +0.0428% 1925.246000 1926.070600 +0.824600
23/02/2017 +0.0341% 1924.590200 1925.246000 +0.655800
22/02/2017 +0.0329% 1923.956300 1924.590200 +0.633900
21/02/2017 +0.0241% 1923.492900 1923.956300 +0.463400
20/02/2017 +0.0175% 1923.155400 1923.492900 +0.337500
17/02/2017 +0.0397% 1922.391500 1923.155400 +0.763900
16/02/2017 -0.0029% 1922.447200 1922.391500 -0.055700
15/02/2017 +0.0314% 1921.842800 1922.447200 +0.604400
14/02/2017 +0.0709% 1920.480000 1921.842800 +1.362800
13/02/2017 +0.0540% 1919.442400 1920.480000 +1.037600
10/02/2017 +0.0305% 1918.856500 1919.442400 +0.585900
09/02/2017 +0.0539% 1917.822500 1918.856500 +1.034000
08/02/2017 +0.1115% 1915.684700 1917.822500 +2.137800
07/02/2017 +0.0819% 1914.117300 1915.684700 +1.567400
06/02/2017 -0.0036% 1914.186200 1914.117300 -0.068900
03/02/2017 +0.0294% 1913.622800 1914.186200 +0.563400
02/02/2017 +0.0985% 1911.738900 1913.622800 +1.883900
01/02/2017 +0.1090% 1909.655300 1911.738900 +2.083600
31/01/2017 +0.0358% 1908.971700 1909.655300 +0.683600
30/01/2017 +0.0129% 1908.724700 1908.971700 +0.247000
27/01/2017 -0.0041% 1908.803000 1908.724700 -0.078300
26/01/2017 +0.0285% 1908.258500 1908.803000 +0.544500
25/01/2017 +0.0048% 1908.167600 1908.258500 +0.090900
24/01/2017 +0.0330% 1907.537300 1908.167600 +0.630300
23/01/2017 +0.0353% 1906.863400 1907.537300 +0.673900
20/01/2017 +0.0512% 1905.887300 1906.863400 +0.976100
19/01/2017 -0.0205% 1906.278500 1905.887300 -0.391200
18/01/2017 -0.0215% 1906.688300 1906.278500 -0.409800
17/01/2017 -0.0080% 1906.840300 1906.688300 -0.152000
16/01/2017 -0.0100% 1907.030500 1906.840300 -0.190200
13/01/2017 +0.0164% 1906.718300 1907.030500 +0.312200
12/01/2017 +0.0515% 1905.736200 1906.718300 +0.982100
11/01/2017 +0.0232% 1905.293300 1905.736200 +0.442900
10/01/2017 -0.0578% 1906.395200 1905.293300 -1.101900
09/01/2017 +0.0177% 1906.058200 1906.395200 +0.337000
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial