Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0046%
Máximo
0.1932%
Mínimo
-0.1535%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0109% 1947.324800 1947.538000 +0.213200
25/08/2017 +0.0241% 1946.855600 1947.324800 +0.469200
24/08/2017 -0.0224% 1947.292100 1946.855600 -0.436500
23/08/2017 -0.0157% 1947.597800 1947.292100 -0.305700
22/08/2017 +0.0110% 1947.382900 1947.597800 +0.214900
21/08/2017 +0.0513% 1946.385000 1947.382900 +0.997900
18/08/2017 +0.0068% 1946.253500 1946.385000 +0.131500
17/08/2017 +0.0301% 1945.667400 1946.253500 +0.586100
16/08/2017 +0.0590% 1944.519100 1945.667400 +1.148300
14/08/2017 +0.0612% 1943.330100 1944.519100 +1.189000
11/08/2017 +0.0668% 1942.031500 1943.330100 +1.298600
10/08/2017 +0.0100% 1941.836800 1942.031500 +0.194700
09/08/2017 +0.0060% 1941.719700 1941.836800 +0.117100
08/08/2017 +0.1113% 1939.559200 1941.719700 +2.160500
07/08/2017 -0.0750% 1941.014000 1939.559200 -1.454800
04/08/2017 -0.0536% 1942.055000 1941.014000 -1.041000
03/08/2017 -0.0429% 1942.888100 1942.055000 -0.833100
02/08/2017 +0.0344% 1942.219700 1942.888100 +0.668400
01/08/2017 +0.0018% 1942.185600 1942.219700 +0.034100
31/07/2017 +0.0884% 1940.469300 1942.185600 +1.716300
28/07/2017 +0.1132% 1938.274300 1940.469300 +2.195000
27/07/2017 +0.0558% 1937.193700 1938.274300 +1.080600
26/07/2017 +0.0708% 1935.823600 1937.193700 +1.370100
25/07/2017 +0.0362% 1935.123500 1935.823600 +0.700100
24/07/2017 +0.0810% 1933.556200 1935.123500 +1.567300
21/07/2017 +0.0724% 1932.156900 1933.556200 +1.399300
20/07/2017 +0.0032% 1932.094800 1932.156900 +0.062100
19/07/2017 -0.0244% 1932.567000 1932.094800 -0.472200
18/07/2017 -0.0757% 1934.031200 1932.567000 -1.464200
17/07/2017 -0.1033% 1936.030300 1934.031200 -1.999100
14/07/2017 -0.1125% 1938.209400 1936.030300 -2.179100
13/07/2017 -0.0785% 1939.731400 1938.209400 -1.522000
12/07/2017 +0.0348% 1939.057100 1939.731400 +0.674300
11/07/2017 -0.0345% 1939.726100 1939.057100 -0.669000
10/07/2017 -0.0838% 1941.352500 1939.726100 -1.626400
07/07/2017 -0.1535% 1944.334500 1941.352500 -2.982000
06/07/2017 -0.0553% 1945.410100 1944.334500 -1.075600
05/07/2017 -0.0588% 1946.555000 1945.410100 -1.144900
04/07/2017 -0.0394% 1947.321900 1946.555000 -0.766900
03/07/2017 +0.0361% 1946.619000 1947.321900 +0.702900
30/06/2017 -0.0028% 1946.673900 1946.619000 -0.054900
29/06/2017 -0.1091% 1948.798400 1946.673900 -2.124500
28/06/2017 -0.0581% 1949.931900 1948.798400 -1.133500
27/06/2017 -0.0526% 1950.957400 1949.931900 -1.025500
23/06/2017 -0.0617% 1952.161600 1950.957400 -1.204200
22/06/2017 +0.0511% 1951.164200 1952.161600 +0.997400
21/06/2017 -0.0271% 1951.693600 1951.164200 -0.529400
20/06/2017 -0.0331% 1952.340100 1951.693600 -0.646500
19/06/2017 -0.0077% 1952.490400 1952.340100 -0.150300
16/06/2017 +0.0012% 1952.466700 1952.490400 +0.023700
15/06/2017 -0.0052% 1952.569200 1952.466700 -0.102500
14/06/2017 +0.0323% 1951.939200 1952.569200 +0.630000
13/06/2017 +0.0147% 1951.652700 1951.939200 +0.286500
12/06/2017 -0.0185% 1952.013600 1951.652700 -0.360900
09/06/2017 -0.0122% 1952.251800 1952.013600 -0.238200
08/06/2017 +0.0575% 1951.130400 1952.251800 +1.121400
07/06/2017 +0.0239% 1950.663200 1951.130400 +0.467200
06/06/2017 +0.0375% 1949.932600 1950.663200 +0.730600
05/06/2017 +0.0295% 1949.356800 1949.932600 +0.575800
02/06/2017 +0.0995% 1947.419000 1949.356800 +1.937800
01/06/2017 +0.0285% 1946.863300 1947.419000 +0.555700
31/05/2017 +0.1294% 1944.346600 1946.863300 +2.516700
30/05/2017 +0.0577% 1943.225500 1944.346600 +1.121100
29/05/2017 -0.0974% 1945.119200 1943.225500 -1.893700
26/05/2017 -0.0780% 1946.637100 1945.119200 -1.517900
25/05/2017 -0.0272% 1947.166700 1946.637100 -0.529600
24/05/2017 -0.0381% 1947.908100 1947.166700 -0.741400
23/05/2017 -0.0057% 1948.018400 1947.908100 -0.110300
22/05/2017 -0.0356% 1948.712800 1948.018400 -0.694400
19/05/2017 +0.0402% 1947.928700 1948.712800 +0.784100
18/05/2017 +0.0448% 1947.056700 1947.928700 +0.872000
17/05/2017 +0.0821% 1945.458300 1947.056700 +1.598400
16/05/2017 +0.0275% 1944.924000 1945.458300 +0.534300
15/05/2017 +0.0883% 1943.207300 1944.924000 +1.716700
12/05/2017 -0.0261% 1943.714800 1943.207300 -0.507500
11/05/2017 -0.0946% 1945.554200 1943.714800 -1.839400
10/05/2017 -0.0151% 1945.848900 1945.554200 -0.294700
09/05/2017 -0.1451% 1948.675200 1945.848900 -2.826300
08/05/2017 -0.0008% 1948.691300 1948.675200 -0.016100
05/05/2017 +0.0163% 1948.373300 1948.691300 +0.318000
04/05/2017 -0.1040% 1950.400800 1948.373300 -2.027500
03/05/2017 +0.0081% 1950.243100 1950.400800 +0.157700
02/05/2017 +0.0409% 1949.446500 1950.243100 +0.796600
28/04/2017 +0.0011% 1949.425800 1949.446500 +0.020700
27/04/2017 +0.0543% 1948.366600 1949.425800 +1.059200
26/04/2017 -0.0894% 1950.108800 1948.366600 -1.742200
25/04/2017 -0.0521% 1951.125100 1950.108800 -1.016300
24/04/2017 +0.0268% 1950.601700 1951.125100 +0.523400
21/04/2017 +0.0279% 1950.056800 1950.601700 +0.544900
20/04/2017 +0.0132% 1949.800300 1950.056800 +0.256500
19/04/2017 +0.0131% 1949.544800 1949.800300 +0.255500
18/04/2017 +0.0304% 1948.952400 1949.544800 +0.592400
17/04/2017 +0.1932% 1945.191100 1948.952400 +3.761300
13/04/2017 +0.0460% 1944.296800 1945.191100 +0.894300
12/04/2017 +0.0633% 1943.066000 1944.296800 +1.230800
11/04/2017 +0.0772% 1941.566700 1943.066000 +1.499300
10/04/2017 +0.0804% 1940.005600 1941.566700 +1.561100
07/04/2017 +0.0269% 1939.483400 1940.005600 +0.522200
06/04/2017 -0.0134% 1939.744000 1939.483400 -0.260600
05/04/2017 +0.0618% 1938.546200 1939.744000 +1.197800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial