Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0139%
Máximo
0.3259%
Mínimo
-0.8624%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0819% 1914.117300 1915.684700 +1.567400
06/02/2017 -0.0036% 1914.186200 1914.117300 -0.068900
03/02/2017 +0.0294% 1913.622800 1914.186200 +0.563400
02/02/2017 +0.0985% 1911.738900 1913.622800 +1.883900
01/02/2017 +0.1090% 1909.655300 1911.738900 +2.083600
31/01/2017 +0.0358% 1908.971700 1909.655300 +0.683600
30/01/2017 +0.0129% 1908.724700 1908.971700 +0.247000
27/01/2017 -0.0041% 1908.803000 1908.724700 -0.078300
26/01/2017 +0.0285% 1908.258500 1908.803000 +0.544500
25/01/2017 +0.0048% 1908.167600 1908.258500 +0.090900
24/01/2017 +0.0330% 1907.537300 1908.167600 +0.630300
23/01/2017 +0.0353% 1906.863400 1907.537300 +0.673900
20/01/2017 +0.0512% 1905.887300 1906.863400 +0.976100
19/01/2017 -0.0205% 1906.278500 1905.887300 -0.391200
18/01/2017 -0.0215% 1906.688300 1906.278500 -0.409800
17/01/2017 -0.0080% 1906.840300 1906.688300 -0.152000
16/01/2017 -0.0100% 1907.030500 1906.840300 -0.190200
13/01/2017 +0.0164% 1906.718300 1907.030500 +0.312200
12/01/2017 +0.0515% 1905.736200 1906.718300 +0.982100
11/01/2017 +0.0232% 1905.293300 1905.736200 +0.442900
10/01/2017 -0.0578% 1906.395200 1905.293300 -1.101900
09/01/2017 +0.0177% 1906.058200 1906.395200 +0.337000
06/01/2017 -0.0673% 1907.341500 1906.058200 -1.283300
05/01/2017 +0.2064% 1903.408300 1907.341500 +3.933200
04/01/2017 +0.3259% 1897.215300 1903.408300 +6.193000
03/01/2017 +0.2172% 1893.098100 1897.215300 +4.117200
30/12/2016 +0.0748% 1891.681800 1893.098100 +1.416300
29/12/2016 +0.2133% 1887.650600 1891.681800 +4.031200
28/12/2016 +0.1121% 1885.536200 1887.650600 +2.114400
27/12/2016 +0.1146% 1883.376300 1885.536200 +2.159900
26/12/2016 +0.1146% 1881.219200 1883.376300 +2.157100
23/12/2016 +0.0154% 1880.928900 1881.219200 +0.290300
22/12/2016 +0.1311% 1878.465200 1880.928900 +2.463700
21/12/2016 +0.1083% 1876.431800 1878.465200 +2.033400
20/12/2016 +0.0885% 1874.771800 1876.431800 +1.660000
19/12/2016 +0.1213% 1872.498900 1874.771800 +2.272900
16/12/2016 +0.1054% 1870.526400 1872.498900 +1.972500
15/12/2016 +0.0522% 1869.550100 1870.526400 +0.976300
14/12/2016 +0.2615% 1864.667300 1869.550100 +4.882800
13/12/2016 +0.0506% 1863.723800 1864.667300 +0.943500
12/12/2016 +0.0151% 1863.443100 1863.723800 +0.280700
09/12/2016 +0.0762% 1862.024300 1863.443100 +1.418800
07/12/2016 +0.1109% 1859.959900 1862.024300 +2.064400
06/12/2016 +0.0560% 1858.918900 1859.959900 +1.041000
05/12/2016 +0.0987% 1857.084300 1858.918900 +1.834600
02/12/2016 +0.0828% 1855.547100 1857.084300 +1.537200
01/12/2016 +0.0445% 1854.721500 1855.547100 +0.825600
30/11/2016 +0.0335% 1854.100100 1854.721500 +0.621400
29/11/2016 +0.1204% 1851.868400 1854.100100 +2.231700
28/11/2016 -0.1272% 1854.225600 1851.868400 -2.357200
25/11/2016 -0.0448% 1855.056000 1854.225600 -0.830400
24/11/2016 -0.0802% 1856.543700 1855.056000 -1.487700
23/11/2016 -0.0453% 1857.385500 1856.543700 -0.841800
22/11/2016 +0.0432% 1856.584000 1857.385500 +0.801500
21/11/2016 -0.0125% 1856.816400 1856.584000 -0.232400
18/11/2016 +0.0400% 1856.073700 1856.816400 +0.742700
17/11/2016 +0.1075% 1854.080100 1856.073700 +1.993600
16/11/2016 -0.0930% 1855.804700 1854.080100 -1.724600
15/11/2016 -0.0547% 1856.819500 1855.804700 -1.014800
14/11/2016 -0.8624% 1872.902700 1856.819500 -16.083200
11/11/2016 -0.4588% 1881.514500 1872.902700 -8.611800
10/11/2016 -0.3472% 1888.057700 1881.514500 -6.543200
09/11/2016 -0.1171% 1890.269500 1888.057700 -2.211800
08/11/2016 +0.0441% 1889.436800 1890.269500 +0.832700
07/11/2016 +0.0412% 1888.659100 1889.436800 +0.777700
04/11/2016 -0.0315% 1889.255000 1888.659100 -0.595900
03/11/2016 -0.0329% 1889.877100 1889.255000 -0.622100
02/11/2016 -0.1111% 1891.978300 1889.877100 -2.101200
28/10/2016 -0.1265% 1894.373400 1891.978300 -2.395100
27/10/2016 -0.0953% 1896.179800 1894.373400 -1.806400
26/10/2016 -0.0107% 1896.383600 1896.179800 -0.203800
25/10/2016 -0.0596% 1897.513400 1896.383600 -1.129800
24/10/2016 -0.0789% 1899.011900 1897.513400 -1.498500
21/10/2016 -0.0894% 1900.710400 1899.011900 -1.698500
20/10/2016 -0.1138% 1902.875500 1900.710400 -2.165100
19/10/2016 -0.0763% 1904.327400 1902.875500 -1.451900
18/10/2016 -0.0685% 1905.631900 1904.327400 -1.304500
17/10/2016 -0.0022% 1905.674700 1905.631900 -0.042800
14/10/2016 -0.0406% 1906.449200 1905.674700 -0.774500
13/10/2016 -0.0171% 1906.775900 1906.449200 -0.326700
12/10/2016 +0.0022% 1906.734600 1906.775900 +0.041300
11/10/2016 +0.0239% 1906.279700 1906.734600 +0.454900
07/10/2016 -0.0267% 1906.788800 1906.279700 -0.509100
06/10/2016 +0.0384% 1906.057300 1906.788800 +0.731500
05/10/2016 +0.0395% 1905.304500 1906.057300 +0.752800
04/10/2016 +0.0601% 1904.160400 1905.304500 +1.144100
03/10/2016 +0.0404% 1903.391200 1904.160400 +0.769200
30/09/2016 +0.0122% 1903.159000 1903.391200 +0.232200
29/09/2016 +0.1190% 1900.895300 1903.159000 +2.263700
28/09/2016 +0.0783% 1899.407600 1900.895300 +1.487700
27/09/2016 +0.0952% 1897.599700 1899.407600 +1.807900
26/09/2016 +0.0968% 1895.763600 1897.599700 +1.836100
23/09/2016 +0.0578% 1894.667700 1895.763600 +1.095900
22/09/2016 +0.1733% 1891.386500 1894.667700 +3.281200
21/09/2016 +0.0265% 1890.884900 1891.386500 +0.501600
20/09/2016 +0.0383% 1890.160700 1890.884900 +0.724200
16/09/2016 +0.0140% 1889.897000 1890.160700 +0.263700
15/09/2016 +0.0284% 1889.359900 1889.897000 +0.537100
14/09/2016 -0.0161% 1889.664500 1889.359900 -0.304600
13/09/2016 +0.0262% 1889.168600 1889.664500 +0.495900
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial