Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1737%
Mínimo
-0.3472%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3472% 1888.057700 1881.514500 -6.543200
09/11/2016 -0.1171% 1890.269500 1888.057700 -2.211800
08/11/2016 +0.0441% 1889.436800 1890.269500 +0.832700
07/11/2016 +0.0412% 1888.659100 1889.436800 +0.777700
04/11/2016 -0.0315% 1889.255000 1888.659100 -0.595900
03/11/2016 -0.0329% 1889.877100 1889.255000 -0.622100
02/11/2016 -0.1111% 1891.978300 1889.877100 -2.101200
28/10/2016 -0.1265% 1894.373400 1891.978300 -2.395100
27/10/2016 -0.0953% 1896.179800 1894.373400 -1.806400
26/10/2016 -0.0107% 1896.383600 1896.179800 -0.203800
25/10/2016 -0.0596% 1897.513400 1896.383600 -1.129800
24/10/2016 -0.0789% 1899.011900 1897.513400 -1.498500
21/10/2016 -0.0894% 1900.710400 1899.011900 -1.698500
20/10/2016 -0.1138% 1902.875500 1900.710400 -2.165100
19/10/2016 -0.0763% 1904.327400 1902.875500 -1.451900
18/10/2016 -0.0685% 1905.631900 1904.327400 -1.304500
17/10/2016 -0.0022% 1905.674700 1905.631900 -0.042800
14/10/2016 -0.0406% 1906.449200 1905.674700 -0.774500
13/10/2016 -0.0171% 1906.775900 1906.449200 -0.326700
12/10/2016 +0.0022% 1906.734600 1906.775900 +0.041300
11/10/2016 +0.0239% 1906.279700 1906.734600 +0.454900
07/10/2016 -0.0267% 1906.788800 1906.279700 -0.509100
06/10/2016 +0.0384% 1906.057300 1906.788800 +0.731500
05/10/2016 +0.0395% 1905.304500 1906.057300 +0.752800
04/10/2016 +0.0601% 1904.160400 1905.304500 +1.144100
03/10/2016 +0.0404% 1903.391200 1904.160400 +0.769200
30/09/2016 +0.0122% 1903.159000 1903.391200 +0.232200
29/09/2016 +0.1190% 1900.895300 1903.159000 +2.263700
28/09/2016 +0.0783% 1899.407600 1900.895300 +1.487700
27/09/2016 +0.0952% 1897.599700 1899.407600 +1.807900
26/09/2016 +0.0968% 1895.763600 1897.599700 +1.836100
23/09/2016 +0.0578% 1894.667700 1895.763600 +1.095900
22/09/2016 +0.1733% 1891.386500 1894.667700 +3.281200
21/09/2016 +0.0265% 1890.884900 1891.386500 +0.501600
20/09/2016 +0.0383% 1890.160700 1890.884900 +0.724200
16/09/2016 +0.0140% 1889.897000 1890.160700 +0.263700
15/09/2016 +0.0284% 1889.359900 1889.897000 +0.537100
14/09/2016 -0.0161% 1889.664500 1889.359900 -0.304600
13/09/2016 +0.0262% 1889.168600 1889.664500 +0.495900
12/09/2016 +0.0073% 1889.029900 1889.168600 +0.138700
09/09/2016 +0.0632% 1887.836400 1889.029900 +1.193500
08/09/2016 +0.0656% 1886.598300 1887.836400 +1.238100
07/09/2016 +0.1142% 1884.444300 1886.598300 +2.154000
06/09/2016 +0.1120% 1882.334100 1884.444300 +2.110200
05/09/2016 +0.0817% 1880.797400 1882.334100 +1.536700
02/09/2016 +0.0323% 1880.189100 1880.797400 +0.608300
01/09/2016 +0.0328% 1879.573300 1880.189100 +0.615800
31/08/2016 +0.0911% 1877.862000 1879.573300 +1.711300
30/08/2016 +0.0302% 1877.295700 1877.862000 +0.566300
29/08/2016 +0.1086% 1875.258800 1877.295700 +2.036900
26/08/2016 +0.0603% 1874.128500 1875.258800 +1.130300
25/08/2016 +0.0799% 1872.632000 1874.128500 +1.496500
24/08/2016 +0.0561% 1871.582100 1872.632000 +1.049900
23/08/2016 +0.0438% 1870.761700 1871.582100 +0.820400
22/08/2016 +0.0597% 1869.645700 1870.761700 +1.116000
19/08/2016 +0.0137% 1869.388800 1869.645700 +0.256900
18/08/2016 +0.0195% 1869.024900 1869.388800 +0.363900
17/08/2016 +0.0788% 1867.552200 1869.024900 +1.472700
16/08/2016 +0.1366% 1865.002400 1867.552200 +2.549800
12/08/2016 +0.1737% 1861.764800 1865.002400 +3.237600
11/08/2016 +0.1068% 1859.778000 1861.764800 +1.986800
10/08/2016 +0.0535% 1858.783100 1859.778000 +0.994900
09/08/2016 +0.0550% 1857.761600 1858.783100 +1.021500
08/08/2016 +0.0813% 1856.251300 1857.761600 +1.510300
05/08/2016 +0.0297% 1855.701000 1856.251300 +0.550300
04/08/2016 +0.0461% 1854.845200 1855.701000 +0.855800
03/08/2016 +0.0353% 1854.190400 1854.845200 +0.654800
02/08/2016 +0.0417% 1853.417500 1854.190400 +0.772900
01/08/2016 +0.1040% 1851.491800 1853.417500 +1.925700
29/07/2016 +0.0361% 1850.822800 1851.491800 +0.669000
28/07/2016 +0.0164% 1850.519900 1850.822800 +0.302900
27/07/2016 -0.0060% 1850.631600 1850.519900 -0.111700
26/07/2016 -0.0317% 1851.217500 1850.631600 -0.585900
25/07/2016 -0.0210% 1851.606400 1851.217500 -0.388900
22/07/2016 +0.0074% 1851.470100 1851.606400 +0.136300
21/07/2016 +0.0273% 1850.964500 1851.470100 +0.505600
20/07/2016 +0.0341% 1850.333800 1850.964500 +0.630700
19/07/2016 +0.0171% 1850.017500 1850.333800 +0.316300
18/07/2016 +0.0555% 1848.990300 1850.017500 +1.027200
15/07/2016 +0.0126% 1848.757000 1848.990300 +0.233300
14/07/2016 +0.0493% 1847.846600 1848.757000 +0.910400
13/07/2016 +0.0940% 1846.110000 1847.846600 +1.736600
12/07/2016 +0.0290% 1845.574400 1846.110000 +0.535600
11/07/2016 +0.1252% 1843.265600 1845.574400 +2.308800
08/07/2016 +0.0720% 1841.939600 1843.265600 +1.326000
07/07/2016 +0.0678% 1840.691200 1841.939600 +1.248400
06/07/2016 +0.0481% 1839.805200 1840.691200 +0.886000
05/07/2016 +0.0603% 1838.696100 1839.805200 +1.109100
04/07/2016 +0.0720% 1837.372900 1838.696100 +1.323200
01/07/2016 +0.0620% 1836.233900 1837.372900 +1.139000
30/06/2016 +0.0541% 1835.240900 1836.233900 +0.993000
29/06/2016 +0.0475% 1834.369800 1835.240900 +0.871100
28/06/2016 +0.0510% 1833.433900 1834.369800 +0.935900
24/06/2016 +0.0290% 1832.901800 1833.433900 +0.532100
23/06/2016 +0.0259% 1832.426300 1832.901800 +0.475500
22/06/2016 -0.0013% 1832.450100 1832.426300 -0.023800
21/06/2016 -0.0327% 1833.049700 1832.450100 -0.599600
20/06/2016 +0.0174% 1832.731500 1833.049700 +0.318200
17/06/2016 +0.0037% 1832.663000 1832.731500 +0.068500
16/06/2016 +0.0481% 1831.781100 1832.663000 +0.881900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial