Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0093%
Máximo
0.4841%
Mínimo
-0.1894%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0304% 3096.572700 3097.514500 +0.941800
13/10/2026 +0.1218% 3092.802500 3096.572700 +3.770200
09/10/2026 +0.0435% 3091.458400 3092.802500 +1.344100
08/10/2026 +0.0443% 3090.088700 3091.458400 +1.369700
07/10/2026 +0.0708% 3087.902000 3090.088700 +2.186700
06/10/2026 -0.0105% 3088.227100 3087.902000 -0.325100
05/10/2026 +0.0629% 3086.283800 3088.227100 +1.943300
02/10/2026 +0.1692% 3081.067700 3086.283800 +5.216100
01/10/2026 +0.0019% 3081.009700 3081.067700 +0.058000
30/09/2026 +0.0212% 3080.355900 3081.009700 +0.653800
29/09/2026 -0.1877% 3086.142400 3080.355900 -5.786500
28/09/2026 -0.1018% 3089.286500 3086.142400 -3.144100
25/09/2026 -0.1342% 3093.435700 3089.286500 -4.149200
24/09/2026 -0.1060% 3096.716900 3093.435700 -3.281200
23/09/2026 -0.0615% 3098.623000 3096.716900 -1.906100
22/09/2026 -0.0508% 3100.197800 3098.623000 -1.574800
21/09/2026 +0.0496% 3098.660400 3100.197800 +1.537400
16/09/2026 -0.0173% 3099.197200 3098.660400 -0.536800
15/09/2026 -0.0275% 3100.049400 3099.197200 -0.852200
14/09/2026 +0.0337% 3099.003500 3100.049400 +1.045900
11/09/2026 -0.0625% 3100.940600 3099.003500 -1.937100
10/09/2026 -0.1281% 3104.915800 3100.940600 -3.975200
09/09/2026 -0.1168% 3108.544100 3104.915800 -3.628300
08/09/2026 +0.4841% 3093.531200 3108.544100 +15.012900
07/09/2026 +0.0918% 3090.691400 3093.531200 +2.839800
04/09/2026 +0.0452% 3089.293500 3090.691400 +1.397900
03/09/2026 +0.0658% 3087.261200 3089.293500 +2.032300
02/09/2026 +0.0485% 3085.763700 3087.261200 +1.497500
01/09/2026 +0.0122% 3085.385800 3085.763700 +0.377900
31/08/2026 +0.0330% 3084.366500 3085.385800 +1.019300
28/08/2026 +0.0418% 3083.078400 3084.366500 +1.288100
27/08/2026 +0.0064% 3082.881000 3083.078400 +0.197400
26/08/2026 +0.0111% 3082.540100 3082.881000 +0.340900
25/08/2026 +0.0521% 3080.935900 3082.540100 +1.604200
24/08/2026 +0.0426% 3079.624200 3080.935900 +1.311700
21/08/2026 -0.0204% 3080.254000 3079.624200 -0.629800
20/08/2026 -0.0176% 3080.796200 3080.254000 -0.542200
19/08/2026 +0.0460% 3079.378100 3080.796200 +1.418100
18/08/2026 -0.0063% 3079.572900 3079.378100 -0.194800
17/08/2026 +0.0175% 3079.034700 3079.572900 +0.538200
14/08/2026 +0.0333% 3078.008100 3079.034700 +1.026600
13/08/2026 +0.0754% 3075.689200 3078.008100 +2.318900
12/08/2026 +0.0199% 3075.077600 3075.689200 +0.611600
11/08/2026 +0.0225% 3074.386800 3075.077600 +0.690800
10/08/2026 +0.0542% 3072.719500 3074.386800 +1.667300
07/08/2026 +0.0043% 3072.586900 3072.719500 +0.132600
06/08/2026 +0.0984% 3069.563700 3072.586900 +3.023200
05/08/2026 +0.0964% 3066.605600 3069.563700 +2.958100
04/08/2026 +0.0339% 3065.566600 3066.605600 +1.039000
03/08/2026 -0.0394% 3066.773600 3065.566600 -1.207000
31/07/2026 -0.0785% 3069.181600 3066.773600 -2.408000
30/07/2026 -0.0130% 3069.579500 3069.181600 -0.397900
29/07/2026 -0.0109% 3069.913500 3069.579500 -0.334000
28/07/2026 -0.0124% 3070.294700 3069.913500 -0.381200
27/07/2026 -0.0148% 3070.749200 3070.294700 -0.454500
24/07/2026 -0.0182% 3071.308700 3070.749200 -0.559500
23/07/2026 -0.0151% 3071.771400 3071.308700 -0.462700
22/07/2026 +0.0313% 3070.809000 3071.771400 +0.962400
21/07/2026 -0.0867% 3073.471400 3070.809000 -2.662400
20/07/2026 -0.0192% 3074.062100 3073.471400 -0.590700
17/07/2026 +0.0484% 3072.573900 3074.062100 +1.488200
15/07/2026 -0.0336% 3073.605600 3072.573900 -1.031700
14/07/2026 -0.0108% 3073.938800 3073.605600 -0.333200
13/07/2026 -0.0435% 3075.274800 3073.938800 -1.336000
10/07/2026 -0.0075% 3075.504900 3075.274800 -0.230100
09/07/2026 +0.0146% 3075.054900 3075.504900 +0.450000
08/07/2026 +0.1475% 3070.522200 3075.054900 +4.532700
07/07/2026 -0.0202% 3071.141300 3070.522200 -0.619100
06/07/2026 +0.1264% 3067.261900 3071.141300 +3.879400
03/07/2026 +0.0481% 3065.788200 3067.261900 +1.473700
02/07/2026 -0.0252% 3066.561100 3065.788200 -0.772900
01/07/2026 +0.0467% 3065.130700 3066.561100 +1.430400
30/06/2026 +0.0865% 3062.481200 3065.130700 +2.649500
26/06/2026 -0.0053% 3062.642300 3062.481200 -0.161100
25/06/2026 +0.0339% 3061.603200 3062.642300 +1.039100
24/06/2026 +0.0833% 3059.054900 3061.603200 +2.548300
23/06/2026 +0.0121% 3058.683300 3059.054900 +0.371600
22/06/2026 -0.0884% 3061.387900 3058.683300 -2.704600
19/06/2026 -0.0147% 3061.839100 3061.387900 -0.451200
18/06/2026 -0.0376% 3062.989300 3061.839100 -1.150200
17/06/2026 +0.1141% 3059.495500 3062.989300 +3.493800
16/06/2026 +0.0045% 3059.358200 3059.495500 +0.137300
15/06/2026 +0.0728% 3057.131600 3059.358200 +2.226600
12/06/2026 +0.0160% 3056.642900 3057.131600 +0.488700
11/06/2026 +0.0197% 3056.041200 3056.642900 +0.601700
09/06/2026 -0.1389% 3061.277400 3057.028800 -4.248600
08/06/2026 -0.0205% 3061.906000 3061.277400 -0.628600
05/06/2026 -0.0884% 3064.612900 3061.906000 -2.706900
04/06/2026 +0.0455% 3063.217900 3064.612900 +1.395000
03/06/2026 -0.0204% 3063.841400 3063.217900 -0.623500
02/06/2026 -0.0150% 3064.302500 3063.841400 -0.461100
01/06/2026 +0.0583% 3062.515300 3064.302500 +1.787200
29/05/2026 +0.0487% 3061.023800 3062.515300 +1.491500
28/05/2026 -0.0027% 3061.107000 3061.023800 -0.083200
27/05/2026 -0.0434% 3062.435700 3061.107000 -1.328700
26/05/2026 -0.0720% 3064.641100 3062.435700 -2.205400
25/05/2026 +0.0318% 3063.666700 3064.641100 +0.974400
22/05/2026 -0.0089% 3063.938300 3063.666700 -0.271600
20/05/2026 -0.0043% 3064.068600 3063.938300 -0.130300
19/05/2026 -0.1894% 3069.877400 3064.068600 -5.808800
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial