Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1517%
Mínimo
-0.0515%
Total Días
77
Días +
67
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2016 -0.0515% 1812.951400 1812.017600 -0.933800
20/04/2016 +0.0143% 1812.692400 1812.951400 +0.259000
19/04/2016 +0.0567% 1811.665600 1812.692400 +1.026800
18/04/2016 +0.0621% 1810.540500 1811.665600 +1.125100
15/04/2016 +0.0441% 1809.741400 1810.540500 +0.799100
14/04/2016 -0.0087% 1809.898500 1809.741400 -0.157100
13/04/2016 +0.0293% 1809.367400 1809.898500 +0.531100
12/04/2016 -0.0154% 1809.646800 1809.367400 -0.279400
11/04/2016 +0.0773% 1808.248300 1809.646800 +1.398500
08/04/2016 -0.0125% 1808.474200 1808.248300 -0.225900
07/04/2016 +0.0015% 1808.446600 1808.474200 +0.027600
06/04/2016 +0.0571% 1807.414400 1808.446600 +1.032200
05/04/2016 +0.0477% 1806.552800 1807.414400 +0.861600
04/04/2016 +0.0633% 1805.409900 1806.552800 +1.142900
01/04/2016 +0.0350% 1804.778400 1805.409900 +0.631500
31/03/2016 +0.0815% 1803.308500 1804.778400 +1.469900
30/03/2016 -0.0208% 1803.684300 1803.308500 -0.375800
29/03/2016 +0.0237% 1803.256700 1803.684300 +0.427600
28/03/2016 +0.0457% 1802.433000 1803.256700 +0.823700
24/03/2016 +0.0238% 1802.004900 1802.433000 +0.428100
23/03/2016 +0.0304% 1801.457400 1802.004900 +0.547500
22/03/2016 +0.0361% 1800.806900 1801.457400 +0.650500
21/03/2016 +0.0264% 1800.330900 1800.806900 +0.476000
18/03/2016 +0.0569% 1799.306400 1800.330900 +1.024500
17/03/2016 +0.0329% 1798.714000 1799.306400 +0.592400
16/03/2016 +0.0300% 1798.175200 1798.714000 +0.538800
15/03/2016 +0.0193% 1797.829000 1798.175200 +0.346200
14/03/2016 -0.0121% 1798.047400 1797.829000 -0.218400
11/03/2016 +0.0339% 1797.438800 1798.047400 +0.608600
10/03/2016 +0.0598% 1796.363500 1797.438800 +1.075300
09/03/2016 -0.0077% 1796.502100 1796.363500 -0.138600
08/03/2016 +0.0315% 1795.936400 1796.502100 +0.565700
07/03/2016 +0.0059% 1795.830800 1795.936400 +0.105600
04/03/2016 +0.0463% 1795.000300 1795.830800 +0.830500
03/03/2016 -0.0210% 1795.376600 1795.000300 -0.376300
02/03/2016 -0.0010% 1795.394700 1795.376600 -0.018100
01/03/2016 +0.0389% 1794.696300 1795.394700 +0.698400
29/02/2016 +0.0527% 1793.750400 1794.696300 +0.945900
26/02/2016 +0.0280% 1793.248300 1793.750400 +0.502100
25/02/2016 +0.0174% 1792.936000 1793.248300 +0.312300
24/02/2016 +0.0502% 1792.036700 1792.936000 +0.899300
23/02/2016 +0.0461% 1791.211400 1792.036700 +0.825300
22/02/2016 +0.0158% 1790.928000 1791.211400 +0.283400
19/02/2016 +0.0543% 1789.956300 1790.928000 +0.971700
18/02/2016 +0.0083% 1789.808400 1789.956300 +0.147900
17/02/2016 +0.0387% 1789.116100 1789.808400 +0.692300
16/02/2016 +0.0344% 1788.500500 1789.116100 +0.615600
15/02/2016 +0.0945% 1786.811000 1788.500500 +1.689500
12/02/2016 +0.0844% 1785.303000 1786.811000 +1.508000
11/02/2016 +0.0949% 1783.610100 1785.303000 +1.692900
10/02/2016 +0.0328% 1783.025300 1783.610100 +0.584800
09/02/2016 +0.0532% 1782.076200 1783.025300 +0.949100
08/02/2016 +0.1517% 1779.374000 1782.076200 +2.702200
05/02/2016 +0.0117% 1779.166500 1779.374000 +0.207500
04/02/2016 +0.0621% 1778.061200 1779.166500 +1.105300
03/02/2016 +0.0615% 1776.968700 1778.061200 +1.092500
02/02/2016 +0.0771% 1775.599900 1776.968700 +1.368800
01/02/2016 +0.0757% 1774.256100 1775.599900 +1.343800
29/01/2016 +0.0494% 1773.380700 1774.256100 +0.875400
28/01/2016 +0.1085% 1771.458400 1773.380700 +1.922300
27/01/2016 +0.0262% 1770.993500 1771.458400 +0.464900
26/01/2016 +0.0715% 1769.728300 1770.993500 +1.265200
25/01/2016 +0.0728% 1768.440600 1769.728300 +1.287700
22/01/2016 +0.0111% 1768.243600 1768.440600 +0.197000
21/01/2016 +0.0460% 1767.430400 1768.243600 +0.813200
20/01/2016 +0.0460% 1766.618400 1767.430400 +0.812000
19/01/2016 +0.0133% 1766.383600 1766.618400 +0.234800
18/01/2016 +0.1288% 1764.110400 1766.383600 +2.273200
15/01/2016 +0.0878% 1762.562000 1764.110400 +1.548400
14/01/2016 +0.0120% 1762.351100 1762.562000 +0.210900
13/01/2016 -0.0095% 1762.518400 1762.351100 -0.167300
12/01/2016 +0.0500% 1761.637400 1762.518400 +0.881000
11/01/2016 +0.0830% 1760.176300 1761.637400 +1.461100
08/01/2016 +0.0181% 1759.858000 1760.176300 +0.318300
07/01/2016 +0.1069% 1757.977100 1759.858000 +1.880900
06/01/2016 +0.0975% 1756.264100 1757.977100 +1.713000
05/01/2016 +0.0169% 1755.967400 1756.264100 +0.296700
Mostrando 2601 - 2677 de 2677 registros
Volver al Detalle Ver Historial