Rentabilidades Diarias

AHORRO CORPORATIVO

RUN: 8315-1 | Serie: F
Estadísticas del Período
Promedio
0.0235%
Máximo
0.2639%
Mínimo
-0.1894%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0336% 3073.605600 3072.573900 -1.031700
14/07/2026 -0.0108% 3073.938800 3073.605600 -0.333200
13/07/2026 -0.0435% 3075.274800 3073.938800 -1.336000
10/07/2026 -0.0075% 3075.504900 3075.274800 -0.230100
09/07/2026 +0.0146% 3075.054900 3075.504900 +0.450000
08/07/2026 +0.1475% 3070.522200 3075.054900 +4.532700
07/07/2026 -0.0202% 3071.141300 3070.522200 -0.619100
06/07/2026 +0.1264% 3067.261900 3071.141300 +3.879400
03/07/2026 +0.0481% 3065.788200 3067.261900 +1.473700
02/07/2026 -0.0252% 3066.561100 3065.788200 -0.772900
01/07/2026 +0.0467% 3065.130700 3066.561100 +1.430400
30/06/2026 +0.0865% 3062.481200 3065.130700 +2.649500
26/06/2026 -0.0053% 3062.642300 3062.481200 -0.161100
25/06/2026 +0.0339% 3061.603200 3062.642300 +1.039100
24/06/2026 +0.0833% 3059.054900 3061.603200 +2.548300
23/06/2026 +0.0121% 3058.683300 3059.054900 +0.371600
22/06/2026 -0.0884% 3061.387900 3058.683300 -2.704600
19/06/2026 -0.0147% 3061.839100 3061.387900 -0.451200
18/06/2026 -0.0376% 3062.989300 3061.839100 -1.150200
17/06/2026 +0.1141% 3059.495500 3062.989300 +3.493800
16/06/2026 +0.0045% 3059.358200 3059.495500 +0.137300
15/06/2026 +0.0728% 3057.131600 3059.358200 +2.226600
12/06/2026 +0.0160% 3056.642900 3057.131600 +0.488700
11/06/2026 +0.0197% 3056.041200 3056.642900 +0.601700
09/06/2026 -0.1389% 3061.277400 3057.028800 -4.248600
08/06/2026 -0.0205% 3061.906000 3061.277400 -0.628600
05/06/2026 -0.0884% 3064.612900 3061.906000 -2.706900
04/06/2026 +0.0455% 3063.217900 3064.612900 +1.395000
03/06/2026 -0.0204% 3063.841400 3063.217900 -0.623500
02/06/2026 -0.0150% 3064.302500 3063.841400 -0.461100
01/06/2026 +0.0583% 3062.515300 3064.302500 +1.787200
29/05/2026 +0.0487% 3061.023800 3062.515300 +1.491500
28/05/2026 -0.0027% 3061.107000 3061.023800 -0.083200
27/05/2026 -0.0434% 3062.435700 3061.107000 -1.328700
26/05/2026 -0.0720% 3064.641100 3062.435700 -2.205400
25/05/2026 +0.0318% 3063.666700 3064.641100 +0.974400
22/05/2026 -0.0089% 3063.938300 3063.666700 -0.271600
20/05/2026 -0.0043% 3064.068600 3063.938300 -0.130300
19/05/2026 -0.1894% 3069.877400 3064.068600 -5.808800
18/05/2026 +0.0264% 3069.067500 3069.877400 +0.809900
15/05/2026 -0.0580% 3070.846700 3069.067500 -1.779200
14/05/2026 -0.0365% 3071.966400 3070.846700 -1.119700
13/05/2026 +0.0108% 3071.635100 3071.966400 +0.331300
12/05/2026 +0.0582% 3069.846700 3071.635100 +1.788400
11/05/2026 -0.0161% 3070.339800 3069.846700 -0.493100
08/05/2026 -0.0039% 3070.460900 3070.339800 -0.121100
07/05/2026 -0.0303% 3071.392000 3070.460900 -0.931100
06/05/2026 +0.0759% 3069.062500 3071.392000 +2.329500
05/05/2026 +0.0031% 3068.966100 3069.062500 +0.096400
04/05/2026 +0.0758% 3066.641300 3068.966100 +2.324800
30/04/2026 +0.0008% 3066.615900 3066.641300 +0.025400
29/04/2026 +0.0356% 3065.524900 3066.615900 +1.091000
28/04/2026 +0.0099% 3065.222100 3065.524900 +0.302800
27/04/2026 +0.0373% 3064.077600 3065.222100 +1.144500
24/04/2026 +0.0756% 3061.762900 3064.077600 +2.314700
23/04/2026 +0.0210% 3061.120200 3061.762900 +0.642700
22/04/2026 +0.0198% 3060.513900 3061.120200 +0.606300
21/04/2026 -0.0318% 3061.488000 3060.513900 -0.974100
20/04/2026 -0.0596% 3063.312900 3061.488000 -1.824900
17/04/2026 -0.1305% 3062.379500 3058.386700 -3.992800
16/04/2026 -0.0305% 3063.312900 3062.379500 -0.933400
15/04/2026 +0.0505% 3061.764800 3063.312900 +1.548100
14/04/2026 +0.2639% 3053.695800 3061.764800 +8.069000
10/04/2026 +0.0311% 3052.747600 3053.695800 +0.948200
09/04/2026 -0.0620% 3054.641900 3052.747600 -1.894300
07/04/2026 +0.1426% 3050.290200 3054.641900 +4.351700
06/04/2026 +0.2465% 3042.779900 3050.290200 +7.510300
02/04/2026 +0.0095% 3042.491900 3042.779900 +0.288000
01/04/2026 +0.0587% 3040.707900 3042.491900 +1.784000
31/03/2026 +0.1276% 3036.829100 3040.707900 +3.878800
30/03/2026 +0.2129% 3030.369800 3036.829100 +6.459300
27/03/2026 +0.0886% 3027.687300 3030.369800 +2.682500
26/03/2026 +0.1018% 3024.607400 3027.687300 +3.079900
25/03/2026 +0.0777% 3022.257600 3024.607400 +2.349800
24/03/2026 +0.2489% 3014.744300 3022.257600 +7.513300
23/03/2026 -0.0208% 3015.371700 3014.744300 -0.627400
20/03/2026 +0.0331% 3014.375100 3015.371700 +0.996600
19/03/2026 -0.0364% 3015.471700 3014.375100 -1.096600
18/03/2026 -0.0495% 3016.965400 3015.471700 -1.493700
17/03/2026 -0.0336% 3017.979900 3016.965400 -1.014500
16/03/2026 -0.0799% 3020.391200 3017.979900 -2.411300
13/03/2026 -0.0637% 3022.316400 3020.391200 -1.925200
12/03/2026 -0.0520% 3023.887900 3022.316400 -1.571500
10/03/2026 -0.0680% 3025.945100 3023.887900 -2.057200
09/03/2026 +0.1328% 3021.928000 3025.945100 +4.017100
06/03/2026 +0.1880% 3016.251200 3021.928000 +5.676800
05/03/2026 +0.0808% 3013.815900 3016.251200 +2.435300
04/03/2026 +0.0770% 3011.496500 3013.815900 +2.319400
03/03/2026 +0.0111% 3011.163500 3011.496500 +0.333000
02/03/2026 +0.0651% 3009.202400 3011.163500 +1.961100
27/02/2026 +0.0891% 3006.522800 3009.202400 +2.679600
26/02/2026 +0.0403% 3005.312500 3006.522800 +1.210300
25/02/2026 +0.0152% 3004.857100 3005.312500 +0.455400
24/02/2026 +0.0104% 3004.545900 3004.857100 +0.311200
23/02/2026 +0.0421% 3003.281900 3004.545900 +1.264000
20/02/2026 +0.0299% 3002.385500 3003.281900 +0.896400
19/02/2026 +0.0010% 3002.355200 3002.385500 +0.030300
18/02/2026 +0.0548% 3000.710600 3002.355200 +1.644600
17/02/2026 +0.0828% 2998.227500 3000.710600 +2.483100
13/02/2026 +0.0294% 2997.347600 2998.227500 +0.879900
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial